We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.66666666667 | 3 | 3.125 | 2.85 | 457534 | 3.0097979 | CS |
| 4 | 0.2 | 7.43494423792 | 2.69 | 3.28 | 2.495 | 291654 | 2.89586123 | CS |
| 12 | -0.24 | -7.66773162939 | 3.13 | 3.39 | 2.45 | 282094 | 2.83054913 | CS |
| 26 | -0.23 | -7.37179487179 | 3.12 | 3.82 | 2.45 | 259431 | 3.06009126 | CS |
| 52 | 0.88 | 43.7810945274 | 2.01 | 3.95 | 1.79 | 295283 | 2.89059263 | CS |
| 156 | -3.03 | -51.1824324324 | 5.92 | 6.635 | 1.79 | 392620 | 3.89793048 | CS |
| 260 | 0.09 | 3.21428571429 | 2.8 | 7.45 | 1.14 | 516669 | 4.31241879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 2.95 | -0.06 | -1.99 | 3.04 | 3.04 | 2.9 | 370112 |
| 1741905600 | 3.0099999 | -0.01 | -0.33 | 3.05 | 3.06 | 2.85 | 504212 |
| 1741819200 | 3.02 | 0.02 | 0.67 | 3.02 | 3.0571 | 2.92 | 410745 |
| 1741732800 | 3 | -0.01 | -0.33 | 3.02 | 3.04 | 2.895 | 456978 |
| 1741646400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.125 | 2.99 | 510230 |
| 1741390800 | 3.0099999 | 0 | 0.00 | 3 | 3.0649 | 2.985 | 417270 |
| 1741304400 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.2799999 | 2.995 | 456995 |
| 1741218000 | 3.02 | 0 | 0.00 | 3.05 | 3.13 | 3.015 | 271135 |
| 1741131600 | 3.02 | 0.18 | 6.34 | 2.79 | 3.11 | 2.781 | 506046 |
| 1741045200 | 2.84 | -0.03 | -1.05 | 2.69 | 2.88 | 2.69 | 236759 |
| 1740786000 | 2.87 | 0.27 | 10.38 | 2.59 | 2.96 | 2.585 | 393918 |
| 1740699600 | 2.6 | 0.01 | 0.39 | 2.57 | 2.63 | 2.495 | 239692 |
| 1740613200 | 2.59 | -0.1 | -3.72 | 2.71 | 2.75 | 2.515 | 240367 |
| 1740526800 | 2.69 | 0.08 | 3.07 | 2.63 | 2.74 | 2.61 | 191967 |
| 1740440400 | 2.61 | 0.03 | 1.16 | 2.64 | 2.64 | 2.57 | 113474 |
| 1740181200 | 2.58 | -0.03 | -1.15 | 2.66 | 2.66 | 2.58 | 144612 |
| 1740094800 | 2.61 | -0.03 | -1.14 | 2.64 | 2.69 | 2.6 | 94113 |
| 1740008400 | 2.64 | -0.01 | -0.38 | 2.6 | 2.665 | 2.6 | 65900 |
| 1739922000 | 2.65 | 0.03 | 1.15 | 2.59 | 2.66 | 2.59 | 93137 |
| 1739576400 | 2.62 | -0.03 | -1.13 | 2.69 | 2.73 | 2.6 | 206708 |
| 1739490000 | 2.65 | 0.07 | 2.71 | 2.63 | 2.66 | 2.575 | 143185 |
| 1739403600 | 2.58 | -0.02 | -0.77 | 2.5299999 | 2.61 | 2.5299999 | 146507 |
| 1739317200 | 2.6 | -0.01 | -0.38 | 2.6 | 2.605 | 2.55 | 118125 |
| 1739230800 | 2.61 | -0.03 | -1.14 | 2.65 | 2.74 | 2.61 | 115238 |
| 1738971600 | 2.64 | -0.02 | -0.75 | 2.63 | 2.665 | 2.585 | 133481 |
| 1738885200 | 2.66 | -0.02 | -0.75 | 2.7 | 2.715 | 2.65 | 81733 |
| 1738798800 | 2.68 | -0.06 | -2.19 | 2.75 | 2.789 | 2.6549999 | 239323 |
| 1738712400 | 2.74 | 0.1 | 3.79 | 2.62 | 2.74 | 2.5701 | 227932 |
| 1738626000 | 2.64 | 0.09 | 3.53 | 2.49 | 2.73 | 2.49 | 361754 |
| 1738366800 | 2.55 | -0.01 | -0.39 | 2.57 | 2.625 | 2.525 | 239617 |
| 1738280400 | 2.56 | 0.08 | 3.23 | 2.52 | 2.595 | 2.5 | 228877 |
| 1738194000 | 2.48 | -0.06 | -2.36 | 2.5 | 2.52 | 2.46 | 204262 |
| 1738107600 | 2.54 | -0.01 | -0.39 | 2.5299999 | 2.56 | 2.5092 | 136489 |
| 1738021200 | 2.55 | 0.04 | 1.59 | 2.5 | 2.61 | 2.49 | 165805 |
| 1737762000 | 2.5099999 | -0.02 | -0.79 | 2.5 | 2.56 | 2.49 | 183195 |
| 1737675600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1737589200 | 2.5299999 | -0.08 | -3.07 | 2.64 | 2.64 | 2.52 | 204850 |
| 1737502800 | 2.61 | 0.06 | 2.35 | 2.59 | 2.63 | 2.565 | 172101 |
| 1737157200 | 2.55 | 0.01 | 0.39 | 2.59 | 2.65 | 2.45 | 451761 |
| 1737070800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.74 | 2.52 | 333494 |
| 1736984400 | 2.71 | 0.14 | 5.45 | 2.67 | 2.75 | 2.59 | 287205 |
| 1736898000 | 2.57 | -0.05 | -1.91 | 2.64 | 2.64 | 2.5099999 | 263108 |
| 1736811600 | 2.62 | -0.04 | -1.50 | 2.7 | 2.74 | 2.59 | 316476 |
| 1736552400 | 2.66 | -0.01 | -0.37 | 2.6 | 2.67 | 2.555 | 410628 |
| 1736379600 | 2.67 | -0.1 | -3.61 | 2.7599999 | 2.77 | 2.61 | 445867 |
| 1736293200 | 2.77 | -0.16 | -5.46 | 2.94 | 2.99 | 2.7599999 | 803461 |
| 1736206800 | 2.93 | -0.1 | -3.30 | 3.04 | 3.06 | 2.91 | 407733 |
| 1735947600 | 3.0299999 | 0.02 | 0.66 | 3 | 3.07 | 2.9901 | 243324 |
| 1735861200 | 3.0099999 | 0.01 | 0.33 | 3.02 | 3.11 | 2.955 | 222564 |
| 1735688400 | 3 | -0.17 | -5.36 | 3.17 | 3.19 | 2.99 | 758679 |
| 1735602000 | 3.17 | -0.03 | -0.94 | 3.15 | 3.24 | 3.09 | 257906 |
| 1735342800 | 3.2 | -0.09 | -2.74 | 3.2599999 | 3.34 | 3.17 | 235502 |
| 1735256400 | 3.29 | 0.03 | 0.92 | 3.27 | 3.33 | 3.21 | 172438 |
| 1735077840 | 3.2599999 | 0.02 | 0.62 | 3.23 | 3.29 | 3.21 | 88254 |
| 1734997200 | 3.24 | 0 | 0.00 | 3.15 | 3.33 | 3.15 | 300010 |
| 1734738000 | 3.24 | 0.09 | 2.86 | 3.1 | 3.39 | 3.1 | 738816 |
| 1734651600 | 3.15 | -0.07 | -2.17 | 3.25 | 3.27 | 3.12 | 318177 |
| 1734565200 | 3.22 | -0.25 | -7.20 | 3.5 | 3.5 | 3.19 | 285634 |
| 1734478800 | 3.47 | 0.06 | 1.76 | 3.42 | 3.48 | 3.41 | 152149 |
| 1734392400 | 3.41 | 0.01 | 0.29 | 3.38 | 3.48 | 3.38 | 124406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
