We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 7.89473684211 | 2.66 | 2.87 | 2.495 | 186022 | 2.61410138 | CS |
| 4 | 0.3 | 11.673151751 | 2.57 | 2.87 | 2.49 | 167014 | 2.62953081 | CS |
| 12 | -0.765 | -21.045392022 | 3.635 | 3.65 | 2.45 | 237430 | 2.85033032 | CS |
| 26 | -0.17 | -5.59210526316 | 3.04 | 3.82 | 2.45 | 242865 | 3.06297375 | CS |
| 52 | 0.62 | 27.5555555556 | 2.25 | 3.95 | 1.79 | 289367 | 2.851426 | CS |
| 156 | -3.22 | -52.8735632184 | 6.09 | 6.635 | 1.79 | 392970 | 3.94105841 | CS |
| 260 | -4.73 | -62.2368421053 | 7.6 | 7.69 | 1.14 | 516072 | 4.3258155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 2.87 | 0.27 | 10.38 | 2.59 | 2.96 | 2.585 | 393918 |
| 1740699600 | 2.6 | 0.01 | 0.39 | 2.57 | 2.63 | 2.495 | 239692 |
| 1740613200 | 2.59 | -0.1 | -3.72 | 2.71 | 2.75 | 2.515 | 240367 |
| 1740526800 | 2.69 | 0.08 | 3.07 | 2.63 | 2.74 | 2.61 | 191967 |
| 1740440400 | 2.61 | 0.03 | 1.16 | 2.64 | 2.64 | 2.57 | 113474 |
| 1740181200 | 2.58 | -0.03 | -1.15 | 2.66 | 2.66 | 2.58 | 144612 |
| 1740094800 | 2.61 | -0.03 | -1.14 | 2.64 | 2.69 | 2.6 | 94113 |
| 1740008400 | 2.64 | -0.01 | -0.38 | 2.6 | 2.665 | 2.6 | 65900 |
| 1739922000 | 2.65 | 0.03 | 1.15 | 2.59 | 2.66 | 2.59 | 93137 |
| 1739576400 | 2.62 | -0.03 | -1.13 | 2.69 | 2.73 | 2.6 | 206708 |
| 1739490000 | 2.65 | 0.07 | 2.71 | 2.63 | 2.66 | 2.575 | 143185 |
| 1739403600 | 2.58 | -0.02 | -0.77 | 2.5299999 | 2.61 | 2.5299999 | 146507 |
| 1739317200 | 2.6 | -0.01 | -0.38 | 2.6 | 2.605 | 2.55 | 118125 |
| 1739230800 | 2.61 | -0.03 | -1.14 | 2.65 | 2.74 | 2.61 | 115238 |
| 1738971600 | 2.64 | -0.02 | -0.75 | 2.63 | 2.665 | 2.585 | 131185 |
| 1738885200 | 2.66 | -0.02 | -0.75 | 2.7 | 2.715 | 2.65 | 81733 |
| 1738798800 | 2.68 | -0.06 | -2.19 | 2.75 | 2.789 | 2.6549999 | 239323 |
| 1738712400 | 2.74 | 0.1 | 3.79 | 2.62 | 2.74 | 2.5701 | 227932 |
| 1738626000 | 2.64 | 0.09 | 3.53 | 2.49 | 2.73 | 2.49 | 340444 |
| 1738366800 | 2.55 | -0.01 | -0.39 | 2.57 | 2.625 | 2.525 | 239632 |
| 1738280400 | 2.56 | 0.08 | 3.23 | 2.52 | 2.595 | 2.5 | 229056 |
| 1738194000 | 2.48 | -0.06 | -2.36 | 2.5 | 2.52 | 2.46 | 204262 |
| 1738107600 | 2.54 | -0.01 | -0.39 | 2.5299999 | 2.56 | 2.5092 | 136489 |
| 1738021200 | 2.55 | 0.04 | 1.59 | 2.5 | 2.61 | 2.49 | 165805 |
| 1737762000 | 2.5099999 | -0.02 | -0.79 | 2.5 | 2.56 | 2.49 | 183195 |
| 1737675600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1737589200 | 2.5299999 | -0.08 | -3.07 | 2.64 | 2.64 | 2.52 | 204850 |
| 1737502800 | 2.61 | 0.06 | 2.35 | 2.58 | 2.63 | 2.565 | 170847 |
| 1737157200 | 2.55 | 0.01 | 0.39 | 2.59 | 2.65 | 2.45 | 451761 |
| 1737070800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.74 | 2.52 | 333494 |
| 1736984400 | 2.71 | 0.14 | 5.45 | 2.67 | 2.75 | 2.59 | 287205 |
| 1736898000 | 2.57 | -0.05 | -1.91 | 2.64 | 2.64 | 2.5099999 | 263108 |
| 1736811600 | 2.62 | -0.04 | -1.50 | 2.7 | 2.74 | 2.59 | 316476 |
| 1736552400 | 2.66 | -0.01 | -0.37 | 2.59 | 2.67 | 2.555 | 389963 |
| 1736379600 | 2.67 | -0.1 | -3.61 | 2.712 | 2.77 | 2.61 | 444057 |
| 1736293200 | 2.77 | -0.16 | -5.46 | 2.978 | 2.98 | 2.7599999 | 801135 |
| 1736206800 | 2.93 | -0.1 | -3.30 | 3.06 | 3.06 | 2.91 | 403001 |
| 1735947600 | 3.0299999 | 0.02 | 0.66 | 3.0099999 | 3.07 | 2.9901 | 236602 |
| 1735861200 | 3.0099999 | 0.01 | 0.33 | 3.04 | 3.11 | 2.955 | 216978 |
| 1735688400 | 3 | -0.17 | -5.36 | 3.17 | 3.19 | 2.99 | 758679 |
| 1735602000 | 3.17 | -0.03 | -0.94 | 3.15 | 3.24 | 3.09 | 257836 |
| 1735342800 | 3.2 | -0.09 | -2.74 | 3.34 | 3.34 | 3.17 | 234375 |
| 1735256400 | 3.29 | 0.03 | 0.92 | 3.27 | 3.33 | 3.21 | 172438 |
| 1735077840 | 3.2599999 | 0.02 | 0.62 | 3.23 | 3.29 | 3.21 | 88254 |
| 1734997200 | 3.24 | 0 | 0.00 | 3.15 | 3.33 | 3.15 | 299911 |
| 1734738000 | 3.24 | 0.09 | 2.86 | 3.13 | 3.39 | 3.13 | 658592 |
| 1734651600 | 3.15 | -0.07 | -2.17 | 3.27 | 3.27 | 3.12 | 314083 |
| 1734565200 | 3.22 | -0.25 | -7.20 | 3.47 | 3.48 | 3.19 | 285239 |
| 1734478800 | 3.47 | 0.06 | 1.76 | 3.4116 | 3.48 | 3.41 | 151376 |
| 1734392400 | 3.41 | 0.01 | 0.29 | 3.44 | 3.48 | 3.4 | 116068 |
| 1734133200 | 3.4 | 0.02 | 0.59 | 3.4 | 3.4 | 3.345 | 96134 |
| 1734046800 | 3.38 | -0.07 | -2.03 | 3.46 | 3.47 | 3.375 | 117070 |
| 1733960400 | 3.45 | -0.04 | -1.15 | 3.505 | 3.5382 | 3.44 | 171218 |
| 1733874000 | 3.49 | 0.07 | 2.05 | 3.41 | 3.515 | 3.4 | 127064 |
| 1733787600 | 3.42 | -0.11 | -3.12 | 3.57 | 3.6 | 3.41 | 241792 |
| 1733528400 | 3.53 | -0.07 | -1.94 | 3.635 | 3.65 | 3.455 | 119513 |
| 1733442000 | 3.6 | 0.06 | 1.69 | 3.53 | 3.625 | 3.49 | 150359 |
| 1733355600 | 3.54 | -0.13 | -3.54 | 3.6904 | 3.735 | 3.495 | 211752 |
| 1733269200 | 3.67 | 0.08 | 2.23 | 3.605 | 3.68 | 3.57 | 262838 |
| 1733182800 | 3.59 | -0.01 | -0.28 | 3.55 | 3.67 | 3.47 | 257882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
