ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Braemar Hotels and Resorts Inc

Braemar Hotels and Resorts Inc (BHR)

3.5198
0.0298
( 0.85% )
Updated: 10:49:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1706-4.622805115983.69043.7353.41700963.50761613CS
40.02980.8538681948423.493.823.2252309073.54767652CS
120.329810.33855799373.193.822.66012509673.27318701CS
260.609820.95532646052.913.952.4252926183.1661172CS
521.249855.05726872252.273.951.792926482.7676786CS
156-1.2202-25.74261603384.746.6351.794127674.11372358CS
260-6.0602-63.25887265149.589.681.145149694.43333368CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17338740003.490.072.053.43.5153.4128456
17337876003.42-0.11-3.123.553.63.41256918
17335284003.53-0.07-1.943.673.673.455140407
17334420003.60.061.693.523.6253.49151516
17333556003.54-0.13-3.543.663.7353.495212811
17332692003.670.082.233.63.683.57264912
17331828003.59-0.01-0.283.553.673.47282554
17329178403.60.185.263.473.613.44145990
17327508003.42-0.02-0.583.423.53.38115730
17326644003.44-0.11-3.103.513.523.44149330
17325780003.550.072.013.533.633.5251197
17323188003.480.12.963.443.493.4212287
17322324003.380.113.363.313.383.27164111
17321460003.27-0.08-2.393.333.333.225131402
17320596003.3500.003.343.383.24139050
17319732003.350.010.303.373.42593.2599999257271
17317140003.34-0.24-6.703.63.613.31198205
17316276003.58-0.18-4.793.83.823.56449255
17315412003.760.38.673.53.793.48925033
17314548003.460.020.583.43.63.36684908
17313684003.440.051.473.33.483.3272816
17311092003.390.278.653.093.393.09633902
17310228003.120.175.762.923.162.85558825
17309364002.950.134.612.92.9652.86343754
17308500002.82-0.02-0.702.822.862.7599999273512
17307636002.840.082.902.82.872.77215158
17305008002.7599999-0.1-3.502.872.88992.6601351530
17304144002.86-0.06-2.052.882.942.85210868
17303280002.920.010.342.9132.9049999126410
17302416002.91-0.04-1.362.932.952.86251386
17301552002.95-0.01-0.343.00999993.0252.94156394
17298960002.96-0.06-1.993.023.02999992.95263539
17298096003.020.020.673.00999993.043142960
17297232003-0.08-2.603.063.082.93249670
17296368003.0800.003.083.113.0878286
17295504003.08-0.1-3.143.173.183.07152143
17292912003.18-0.05-1.553.253.253.16169893
17292048003.23-0.02-0.623.243.253.19120594
17291184003.250.092.853.213.253.15187384
17290320003.160.041.283.153.2253.115177491
17289456003.12-0.06-1.893.143.23.1152320
17286864003.180.144.613.073.183.045156098
17286000003.04-0.03-0.983.023.073167457
17285136003.07-0.03-0.973.073.13.0299999157568
17284272003.10.092.993.053.13.02201320
17283408003.0099999-0.03-0.993.02999993.052.96154915
17280816003.040.051.673.053.093.015162185
17279952002.99-0.11-3.553.02999993.0752.99183118
17279088003.10.061.973.02999993.113.0099999128678
17278224003.04-0.05-1.623.113.132.965236824
17277360003.09-0.19-5.793.223.2753.08335123
17274768003.2799999-0.16-4.653.493.493.2799999327018
17273904003.440.113.303.413.5653.36600075
17273040003.3300.003.323.4253.2599999361157
17272176003.330.020.603.353.393.29214653
17271312003.310.061.853.33.373.2799999317094
17268720003.25-0.01-0.313.123.383.12597183
17267856003.25999990.144.493.243.2686973.13149273
17266992003.12-0.06-1.893.163.27009993.11290754
17266128003.180.134.263.113.223.07243697
17265264003.05-0.03-0.973.123.123.02117171
17262672003.080.134.413.023.092.995190209
17261808002.950.041.372.942.992.9141146
17260944002.9100.002.872.922.835134792

Your Recent History

Delayed Upgrade Clock