ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Braemar Hotels and Resorts Inc

Braemar Hotels and Resorts Inc (BHR)

2.95
-0.06
(-1.99%)
Closed March 15 3:00PM
2.89
-0.06
(-2.03%)
After Hours: 3:23PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-3.6666666666733.1252.854575343.0097979CS
40.27.434944237922.693.282.4952916542.89586123CS
12-0.24-7.667731629393.133.392.452820942.83054913CS
26-0.23-7.371794871793.123.822.452594313.06009126CS
520.8843.78109452742.013.951.792952832.89059263CS
156-3.03-51.18243243245.926.6351.793926203.89793048CS
2600.093.214285714292.87.451.145166694.31241879CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419920002.95-0.06-1.993.043.042.9370112
17419056003.0099999-0.01-0.333.053.062.85504212
17418192003.020.020.673.023.05712.92410745
17417328003-0.01-0.333.023.042.895456978
17416464003.009999900.003.00999993.1252.99510230
17413908003.009999900.0033.06492.985417270
17413044003.0099999-0.01-0.333.00999993.27999992.995456995
17412180003.0200.003.053.133.015271135
17411316003.020.186.342.793.112.781506046
17410452002.84-0.03-1.052.692.882.69236759
17407860002.870.2710.382.592.962.585393918
17406996002.60.010.392.572.632.495239692
17406132002.59-0.1-3.722.712.752.515240367
17405268002.690.083.072.632.742.61191967
17404404002.610.031.162.642.642.57113474
17401812002.58-0.03-1.152.662.662.58144612
17400948002.61-0.03-1.142.642.692.694113
17400084002.64-0.01-0.382.62.6652.665900
17399220002.650.031.152.592.662.5993137
17395764002.62-0.03-1.132.692.732.6206708
17394900002.650.072.712.632.662.575143185
17394036002.58-0.02-0.772.52999992.612.5299999146507
17393172002.6-0.01-0.382.62.6052.55118125
17392308002.61-0.03-1.142.652.742.61115238
17389716002.64-0.02-0.752.632.6652.585133481
17388852002.66-0.02-0.752.72.7152.6581733
17387988002.68-0.06-2.192.752.7892.6549999239323
17387124002.740.13.792.622.742.5701227932
17386260002.640.093.532.492.732.49361754
17383668002.55-0.01-0.392.572.6252.525239617
17382804002.560.083.232.522.5952.5228877
17381940002.48-0.06-2.362.52.522.46204262
17381076002.54-0.01-0.392.52999992.562.5092136489
17380212002.550.041.592.52.612.49165805
17377620002.5099999-0.02-0.792.52.562.49183195
17376756002.529999900.002.52999992.52999992.52999990
17375892002.5299999-0.08-3.072.642.642.52204850
17375028002.610.062.352.592.632.565172101
17371572002.550.010.392.592.652.45451761
17370708002.54-0.17-6.272.712.742.52333494
17369844002.710.145.452.672.752.59287205
17368980002.57-0.05-1.912.642.642.5099999263108
17368116002.62-0.04-1.502.72.742.59316476
17365524002.66-0.01-0.372.62.672.555410628
17363796002.67-0.1-3.612.75999992.772.61445867
17362932002.77-0.16-5.462.942.992.7599999803461
17362068002.93-0.1-3.303.043.062.91407733
17359476003.02999990.020.6633.072.9901243324
17358612003.00999990.010.333.023.112.955222564
17356884003-0.17-5.363.173.192.99758679
17356020003.17-0.03-0.943.153.243.09257906
17353428003.2-0.09-2.743.25999993.343.17235502
17352564003.290.030.923.273.333.21172438
17350778403.25999990.020.623.233.293.2188254
17349972003.2400.003.153.333.15300010
17347380003.240.092.863.13.393.1738816
17346516003.15-0.07-2.173.253.273.12318177
17345652003.22-0.25-7.203.53.53.19285634
17344788003.470.061.763.423.483.41152149
17343924003.410.010.293.383.483.38124406