
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0403 | 7.90196078431 | 0.51 | 0.5699 | 0.49 | 193319 | 0.53378138 | CS |
4 | 0.0103 | 1.90740740741 | 0.54 | 0.68 | 0.4004 | 412657 | 0.51135993 | CS |
12 | -0.5647 | -50.6457399103 | 1.115 | 1.1695 | 0.4004 | 373228 | 0.65364807 | CS |
26 | -0.9997 | -64.4967741935 | 1.55 | 1.9 | 0.4004 | 252836 | 0.88036931 | CS |
52 | -1.9397 | -77.8995983936 | 2.49 | 3.2 | 0.4004 | 199814 | 1.41471072 | CS |
156 | -9.5797 | -94.5676209279 | 10.13 | 26.08 | 0.4004 | 340759 | 10.18146489 | CS |
260 | -6.6497 | -92.3569444444 | 7.2 | 26.08 | 0.4004 | 303378 | 8.19804486 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738971600 | 0.56 | 0.0261 | 4.89 | 0.5119 | 0.5697 | 0.5119 | 124392 |
1738885200 | 0.5339 | -0.0112 | -2.05 | 0.536 | 0.5501 | 0.5118 | 260607 |
1738798800 | 0.5451 | 0.0185 | 3.51 | 0.53 | 0.566204 | 0.5225 | 330112 |
1738712400 | 0.5266 | 0.0050001 | 0.96 | 0.5 | 0.5363 | 0.5 | 104220 |
1738626000 | 0.5215999 | -0.0019 | -0.36 | 0.53 | 0.5366 | 0.504 | 118897 |
1738366800 | 0.5235 | 0.0135 | 2.65 | 0.51 | 0.55 | 0.49 | 152757 |
1738280400 | 0.51 | -0.0275 | -5.12 | 0.511 | 0.5375 | 0.51 | 95877 |
1738194000 | 0.5375 | -0.0135 | -2.45 | 0.5699999 | 0.5699999 | 0.5208 | 112553 |
1738107600 | 0.551 | 0.011 | 2.04 | 0.51 | 0.5679999 | 0.51 | 230492 |
1738021200 | 0.54 | -0.0351 | -6.10 | 0.58 | 0.59929 | 0.5214 | 236931 |
1737762000 | 0.5750999 | 0.0704999 | 13.97 | 0.6 | 0.6 | 0.55 | 289706 |
1737675600 | 0.5046 | 0 | 0.00 | 0.5046 | 0.5046 | 0.5046 | 0 |
1737589200 | 0.5046 | 0.0046 | 0.92 | 0.5 | 0.52 | 0.461 | 649620 |
1737502800 | 0.5 | 0.0389 | 8.44 | 0.4698 | 0.68 | 0.46 | 2345741 |
1737157200 | 0.4611 | 0.0021 | 0.46 | 0.45 | 0.4767 | 0.449 | 381546 |
1737070800 | 0.459 | -0.055 | -10.70 | 0.5 | 0.5174 | 0.4004 | 709662 |
1736984400 | 0.514 | -0.0279 | -5.15 | 0.54 | 0.55 | 0.495 | 506457 |
1736898000 | 0.5419 | 0.0019 | 0.35 | 0.53 | 0.55 | 0.53 | 145798 |
1736811600 | 0.54 | -0.0026 | -0.48 | 0.56 | 0.5699 | 0.532 | 358815 |
1736552400 | 0.5426 | -0.0101 | -1.83 | 0.54 | 0.552 | 0.51 | 398029 |
1736379600 | 0.5527 | 0.0024 | 0.44 | 0.5597 | 0.598 | 0.55 | 463419 |
1736293200 | 0.5503 | -0.2217 | -28.72 | 0.5820999 | 0.5998 | 0.5211 | 1521602 |
1736206800 | 0.772 | 0.066 | 9.35 | 0.78 | 0.85 | 0.75 | 730927 |
1735947600 | 0.706 | 0.15 | 26.98 | 0.575 | 0.7316 | 0.575 | 559262 |
1735861200 | 0.556 | 0.012 | 2.21 | 0.546534 | 0.575 | 0.53 | 202871 |
1735688400 | 0.544 | -0.019 | -3.37 | 0.5416 | 0.58 | 0.53 | 400156 |
1735602000 | 0.5629999 | -0.034 | -5.70 | 0.585 | 0.585 | 0.5158 | 504637 |
1735342800 | 0.597 | -0.042 | -6.57 | 0.65 | 0.6523 | 0.58 | 483739 |
1735256400 | 0.639 | -0.0221 | -3.34 | 0.658 | 0.66399 | 0.631 | 257927 |
1735077840 | 0.6611 | -0.0189 | -2.78 | 0.65 | 0.677 | 0.65 | 60050 |
1734997200 | 0.68 | 0.03 | 4.62 | 0.67 | 0.68 | 0.64 | 173366 |
1734738000 | 0.65 | 0.008 | 1.25 | 0.6499 | 0.6681 | 0.63 | 171154 |
1734651600 | 0.642 | -0.003 | -0.47 | 0.6445 | 0.6475 | 0.6176 | 182097 |
1734565200 | 0.645 | -0.004 | -0.62 | 0.66 | 0.6699 | 0.63 | 308035 |
1734478800 | 0.649 | 0.009 | 1.41 | 0.6693 | 0.677 | 0.62 | 233873 |
1734392400 | 0.64 | -0.0451 | -6.58 | 0.67 | 0.6855 | 0.624 | 300984 |
1734133200 | 0.6851 | 0.0051 | 0.75 | 0.6657999 | 0.6879999 | 0.6288 | 669274 |
1734046800 | 0.68 | -0.0301 | -4.24 | 0.674878 | 0.6879 | 0.65 | 131535 |
1733960400 | 0.7101 | -0.0989 | -12.22 | 0.785 | 0.8054 | 0.6899999 | 313192 |
1733874000 | 0.809 | 0.059 | 7.87 | 0.782 | 0.84 | 0.7786999 | 222756 |
1733787600 | 0.75 | 0.08 | 11.94 | 0.7201 | 0.7811439 | 0.7019 | 254463 |
1733528400 | 0.67 | -0.01 | -1.47 | 0.6921 | 0.6921 | 0.61 | 657345 |
1733442000 | 0.68 | -0.102 | -13.04 | 0.7999 | 0.7999 | 0.6183 | 793544 |
1733355600 | 0.782 | -0.238 | -23.33 | 1.02 | 1.02 | 0.75 | 798506 |
1733269200 | 1.02 | -0.03 | -2.86 | 1.0599 | 1.06 | 1 | 245843 |
1733182800 | 1.05 | 0.01 | 0.96 | 1.06 | 1.06 | 1.045 | 92563 |
1732917840 | 1.04 | -0.01 | -0.95 | 1.0408 | 1.06 | 1.04 | 69946 |
1732750800 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 76816 |
1732664400 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.055 | 142332 |
1732578000 | 1.07 | -0.02 | -1.83 | 1.08 | 1.1 | 1.06 | 87789 |
1732318800 | 1.09 | -0.05 | -4.39 | 1.1299999 | 1.1299999 | 1.08 | 90351 |
1732232400 | 1.1399999 | 0.05 | 4.59 | 1.1299999 | 1.1399999 | 1.08 | 121293 |
1732146000 | 1.09 | -0.06 | -5.22 | 1.135 | 1.1400999 | 1.06 | 233295 |
1732059600 | 1.15 | 0.01 | 0.88 | 1.1396 | 1.1695 | 1.1299999 | 165540 |
1731973200 | 1.1399999 | -0.01 | -0.87 | 1.1299999 | 1.15 | 1.1001 | 588465 |
1731714000 | 1.15 | -0.02 | -1.71 | 1.115 | 1.16 | 1.08 | 417558 |
1731627600 | 1.17 | 0.06 | 5.41 | 1.125 | 1.22 | 1.125 | 250939 |
1731541200 | 1.11 | -0.15 | -11.90 | 1.275 | 1.275 | 1.1 | 370138 |
1731454800 | 1.26 | -0.08 | -5.97 | 1.3501 | 1.3829 | 1.25 | 133346 |
1731368400 | 1.34 | 0.05 | 3.88 | 1.2901 | 1.3899999 | 1.29 | 241909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions