Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BROS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 36.70 | -1.08 | -2.86% | 37.76 | 37.78 | 36.24 | 3,405,756 |
| May 16 2024 | 37.78 | 0.19 | 0.51% | 38.25 | 38.41 | 37.21 | 2,862,085 |
| May 15 2024 | 37.59 | 1.52 | 4.21% | 36.71 | 38.01 | 36.53 | 4,474,959 |
| May 14 2024 | 36.07 | 0.89 | 2.53% | 35.45 | 36.32 | 35.04 | 4,300,096 |
| May 13 2024 | 35.18 | -0.85 | -2.36% | 35.00 | 36.20 | 34.71 | 5,978,033 |
| May 10 2024 | 36.03 | 3.23 | 9.85% | 34.28 | 36.25 | 34.12 | 5,744,950 |
| May 09 2024 | 32.80 | 1.03 | 3.24% | 32.41 | 32.94 | 31.60 | 3,659,951 |
| May 08 2024 | 31.77 | 3.35 | 11.79% | 31.15 | 32.88 | 30.14 | 9,766,893 |
| May 07 2024 | 28.42 | 0.08 | 0.28% | 28.37 | 28.50 | 27.87 | 3,555,616 |
| May 06 2024 | 28.34 | 1.05 | 3.85% | 27.50 | 28.36 | 27.48 | 3,103,787 |
| May 03 2024 | 27.29 | 0.34 | 1.26% | 27.40 | 27.69 | 26.85 | 1,898,857 |
| May 02 2024 | 26.95 | -0.05 | -0.19% | 27.34 | 27.66 | 26.91 | 1,401,097 |
| May 01 2024 | 27.00 | -1.16 | -4.12% | 27.52 | 27.85 | 26.90 | 2,659,133 |
| Apr 30 2024 | 28.16 | -0.19 | -0.67% | 28.15 | 28.44 | 27.76 | 1,513,107 |
| Apr 29 2024 | 28.35 | -0.24 | -0.84% | 28.70 | 28.8772 | 28.11 | 1,921,613 |
| Apr 26 2024 | 28.59 | -0.30 | -1.04% | 28.80 | 28.96 | 28.44 | 1,064,257 |
| Apr 25 2024 | 28.89 | 0.36 | 1.26% | 28.36 | 29.03 | 28.01 | 1,444,415 |
| Apr 24 2024 | 28.53 | -0.28 | -0.97% | 28.75 | 28.94 | 28.195 | 1,439,561 |
| Apr 23 2024 | 28.81 | 0.01 | 0.03% | 28.89 | 29.52 | 28.80 | 1,882,745 |
| Apr 22 2024 | 28.80 | -1.17 | -3.90% | 29.96 | 30.05 | 28.52 | 2,302,189 |
| Apr 19 2024 | 29.97 | -0.20 | -0.66% | 30.02 | 30.38 | 29.74 | 1,694,709 |
| Apr 18 2024 | 30.17 | -0.43 | -1.41% | 30.66 | 31.20 | 30.13 | 1,657,852 |
| Apr 17 2024 | 30.60 | -1.14 | -3.59% | 31.97 | 32.01 | 30.26 | 3,340,903 |
| Apr 16 2024 | 31.74 | -0.11 | -0.35% | 31.62 | 31.925 | 31.16 | 1,328,927 |
| Apr 15 2024 | 31.85 | -0.10 | -0.31% | 32.10 | 32.70 | 31.84 | 1,218,241 |
| Apr 12 2024 | 31.95 | -0.94 | -2.86% | 32.82 | 33.02 | 31.79 | 1,474,758 |
| Apr 11 2024 | 32.89 | 0.15 | 0.46% | 32.69 | 32.94 | 31.89 | 1,482,682 |
| Apr 10 2024 | 32.74 | 0.04 | 0.12% | 32.18 | 33.3993 | 32.10 | 1,384,335 |
| Apr 09 2024 | 32.70 | 0.34 | 1.05% | 32.44 | 32.95 | 32.12 | 1,709,484 |
| Apr 08 2024 | 32.36 | -0.51 | -1.55% | 33.10 | 33.20 | 32.24 | 1,317,219 |
| Apr 05 2024 | 32.87 | 0.38 | 1.17% | 32.45 | 32.97 | 32.17 | 1,585,443 |
| Apr 04 2024 | 32.49 | -0.22 | -0.67% | 32.88 | 33.68 | 32.26 | 2,116,507 |
| Apr 03 2024 | 32.71 | 1.07 | 3.38% | 32.20 | 33.21 | 32.1077 | 2,205,455 |
| Apr 02 2024 | 31.64 | -1.30 | -3.95% | 32.56 | 32.56 | 31.46 | 1,876,659 |
| Apr 01 2024 | 32.94 | -0.06 | -0.18% | 33.12 | 33.40 | 32.69 | 1,657,627 |
| Mar 28 2024 | 33.00 | -0.15 | -0.45% | 33.33 | 33.50 | 32.6184 | 1,451,150 |
| Mar 27 2024 | 33.15 | 0.07 | 0.21% | 33.20 | 33.2873 | 32.02 | 2,357,655 |
| Mar 26 2024 | 33.08 | -0.46 | -1.37% | 33.80 | 33.81 | 32.91 | 1,815,418 |
| Mar 25 2024 | 33.54 | -0.03 | -0.09% | 33.655 | 34.02 | 33.35 | 2,375,162 |
| Mar 22 2024 | 33.57 | -2.05 | -5.76% | 33.36 | 33.89 | 32.66 | 9,768,747 |
| Mar 21 2024 | 35.62 | 1.38 | 4.03% | 34.25 | 36.17 | 34.25 | 2,364,448 |
| Mar 20 2024 | 34.24 | 0.53 | 1.57% | 33.84 | 34.68 | 33.50 | 1,671,592 |
| Mar 19 2024 | 33.71 | -0.44 | -1.29% | 34.00 | 34.77 | 33.29 | 2,049,449 |
| Mar 18 2024 | 34.15 | 0.21 | 0.62% | 34.00 | 34.43 | 33.843 | 1,088,106 |
| Mar 15 2024 | 33.94 | 0.16 | 0.47% | 33.72 | 34.19 | 33.42 | 1,271,969 |
| Mar 14 2024 | 33.78 | -0.59 | -1.72% | 34.34 | 35.03 | 33.40 | 2,366,319 |
| Mar 13 2024 | 34.37 | 0.68 | 2.02% | 33.74 | 34.49 | 33.5713 | 2,111,888 |
| Mar 12 2024 | 33.69 | 1.88 | 5.91% | 31.92 | 34.26 | 31.82 | 3,881,312 |
| Mar 11 2024 | 31.81 | 1.57 | 5.19% | 30.28 | 32.25 | 30.19 | 3,626,923 |
| Mar 08 2024 | 30.24 | 0.32 | 1.07% | 30.15 | 30.61 | 30.00 | 1,417,763 |
| Mar 07 2024 | 29.92 | -0.14 | -0.47% | 30.34 | 30.68 | 29.77 | 1,435,153 |
| Mar 06 2024 | 30.06 | -0.30 | -0.99% | 30.61 | 30.8846 | 29.62 | 1,510,280 |
| Mar 05 2024 | 30.36 | -0.16 | -0.52% | 30.25 | 30.93 | 30.14 | 1,523,388 |
| Mar 04 2024 | 30.52 | 0.85 | 2.86% | 30.00 | 30.835 | 29.90 | 3,045,155 |
| Mar 01 2024 | 29.67 | 0.54 | 1.85% | 29.04 | 29.86 | 28.65 | 1,719,922 |
| Feb 29 2024 | 29.13 | 0.43 | 1.50% | 28.83 | 29.43 | 28.34 | 2,330,087 |
| Feb 28 2024 | 28.70 | -1.03 | -3.46% | 28.61 | 29.52 | 28.29 | 8,331,430 |
| Feb 27 2024 | 29.73 | 0.92 | 3.19% | 28.91 | 29.93 | 28.5475 | 2,252,143 |
| Feb 26 2024 | 28.81 | 0.11 | 0.38% | 28.59 | 30.07 | 28.27 | 3,161,538 |
| Feb 23 2024 | 28.70 | 1.30 | 4.74% | 27.38 | 28.75 | 26.87 | 3,236,345 |
| Feb 22 2024 | 27.40 | 0.36 | 1.33% | 28.85 | 29.215 | 26.375 | 6,040,155 |
| Feb 21 2024 | 27.04 | -0.10 | -0.37% | 27.09 | 27.60 | 26.75 | 2,903,238 |
| Feb 20 2024 | 27.14 | -0.26 | -0.95% | 27.43 | 27.60 | 27.135 | 1,550,855 |
