Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BrightSpire Capital Inc | BRSP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.48% | 6.32 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.30 | 6.255 | 6.345 | 6.32 | 6.29 |
BRSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.07 | 6.345 | 5.97 | 6.17 | 554,631 | 0.25 | 4.12% |
| 1 Month | 6.20 | 6.53 | 5.97 | 6.19 | 668,616 | 0.12 | 1.94% |
| 3 Months | 6.75 | 7.04 | 5.97 | 6.51 | 724,555 | -0.43 | -6.37% |
| 6 Months | 6.61 | 8.01 | 5.97 | 6.83 | 710,409 | -0.29 | -4.39% |
| 1 Year | 5.40 | 8.01 | 5.20 | 6.58 | 770,630 | 0.92 | 17.04% |
| 3 Years | 10.68 | 10.68 | 5.20 | 7.36 | 743,395 | -4.36 | -40.82% |
| 5 Years | 10.68 | 10.68 | 5.20 | 7.36 | 743,395 | -4.36 | -40.82% |
BRSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.32 | 0.03 | 0.48% | 6.30 | 6.345 | 6.255 | 496,423 |
| May 16 2024 | 6.29 | 0.03 | 0.48% | 6.23 | 6.29 | 6.2101 | 505,053 |
| May 15 2024 | 6.26 | 0.06 | 0.97% | 6.25 | 6.34 | 6.225 | 605,654 |
| May 14 2024 | 6.20 | 0.12 | 1.97% | 6.15 | 6.27 | 6.11 | 547,879 |
| May 13 2024 | 6.08 | 0.07 | 1.16% | 6.08 | 6.12 | 6.045 | 556,449 |
| May 10 2024 | 6.01 | -0.03 | -0.50% | 6.07 | 6.11 | 5.97 | 558,121 |
| May 09 2024 | 6.04 | 0.01 | 0.17% | 6.04 | 6.13 | 6.00 | 707,948 |
| May 08 2024 | 6.03 | -0.08 | -1.31% | 6.06 | 6.06 | 6.00 | 832,154 |
| May 07 2024 | 6.11 | -0.03 | -0.49% | 6.14 | 6.16 | 6.04 | 981,369 |
| May 06 2024 | 6.14 | 0.12 | 1.99% | 6.06 | 6.14 | 6.06 | 623,907 |
| May 03 2024 | 6.02 | -0.15 | -2.43% | 6.17 | 6.215 | 6.02 | 1,352,476 |
| May 02 2024 | 6.17 | -0.06 | -0.96% | 6.27 | 6.2874 | 6.11 | 726,387 |
| May 01 2024 | 6.23 | -0.06 | -0.95% | 6.24 | 6.46 | 6.025 | 1,994,068 |
| Apr 30 2024 | 6.29 | -0.13 | -2.02% | 6.35 | 6.38 | 6.275 | 537,054 |
| Apr 29 2024 | 6.42 | 0.02 | 0.31% | 6.45 | 6.48 | 6.395 | 322,995 |
| Apr 26 2024 | 6.40 | 0.07 | 1.11% | 6.38 | 6.46 | 6.34 | 334,583 |
| Apr 25 2024 | 6.33 | -0.07 | -1.09% | 6.31 | 6.355 | 6.30 | 509,462 |
| Apr 24 2024 | 6.40 | -0.10 | -1.54% | 6.44 | 6.44 | 6.37 | 446,165 |
| Apr 23 2024 | 6.50 | 0.08 | 1.25% | 6.39 | 6.53 | 6.39 | 288,838 |
| Apr 22 2024 | 6.42 | 0.08 | 1.26% | 6.38 | 6.445 | 6.36 | 437,464 |
| Apr 19 2024 | 6.34 | 0.13 | 2.09% | 6.20 | 6.35 | 6.20 | 518,196 |
| Apr 18 2024 | 6.21 | 0.03 | 0.49% | 6.21 | 6.29 | 6.15 | 566,117 |
