BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40759
0.16%
Bitcoin
92,751.79
0.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. BrightSpire Capital Inc (BRSP) Share Price

BrightSpire Capital Inc

BrightSpire Capital Inc (BRSP)

NYSE
6.31
0.00
(0.00%)
Closed November 26 3:00PM
Delayed by 15 minutes
6.31
0.00
(0.00%)
After Hours: 5:17PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.31
Bid
-
Ask
-
Volume
398,322
6.245 Day's Range 6.37
5.07 52 Week Range 8.01
Market Cap
818.314M
Previous Close
6.31
Open
6.32
Last Trade
60118
@
6.31
Last Trade Time
Financial Volume
US$ 2,513,967
VWAP
6.3114
Average Volume (3m)
707,164
Shares Outstanding
129,685,185
Dividend Yield
10.14%
PE Ratio
-86.07
Earnings Per Share (EPS)
-0.12
Revenue
232.72M
Net Profit
-15.55M

About BrightSpire Capital Inc

BrightSpire Capital Inc is an internally-managed commercial real estate credit REIT focused on originating, acquiring, financing and managing a diversified portfolio of commercial real estate debt and net lease real estate investments predominantly in the United States. BrightSpire Capital Inc is an internally-managed commercial real estate credit REIT focused on originating, acquiring, financing and managing a diversified portfolio of commercial real estate debt and net lease real estate investments predominantly in the United States.

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.brightspire.com
Headquarters
Baltimore, Maryland, USA
Founded
-
BrightSpire Capital Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker BRSP. The last closing price for BrightSpire Capital was US$6.31. Over the last year, BrightSpire Capital shares have traded in a share price range of US$ 5.07 to US$ 8.01.

BrightSpire Capital currently has 129,685,185 shares outstanding. The market capitalization of BrightSpire Capital is US$818.31 million. BrightSpire Capital has a price to earnings ratio (PE ratio) of -86.07.

Ask ADVFN Intelligence (AI)

BRSP Latest News

More News

Form 8-K - Current report

October 29 2024
Edgar (US Regulatory)

BrightSpire Capital, Inc. Announces Third Quarter 2024 Financial Results

BrightSpire Capital, Inc. (NYSE: BRSP) (“BrightSpire Capital” or the “Company”) today announced its financial results for the third quarter 2024 and certain updates. The Company reported third...

October 29 2024
Business Wire

BrightSpire Capital, Inc. Announces Third Quarter 2024 Earnings Release and Conference Call Dates

BrightSpire Capital, Inc. (NYSE: BRSP) (“BrightSpire Capital” or the “Company”) today announced it will release third quarter 2024 financial results on Tuesday, October 29, 2024, after the market...

October 07 2024
Business Wire

Form 8-K - Current report

August 23 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 19 2024
Edgar (US Regulatory)

BrightSpire Capital Announces Pricing of $675 Million BRSP 2024-FL2 Commercial Real Estate CLO and the Redemption of CLNC 2019-FL1

BrightSpire Capital, Inc. (NYSE: BRSP) (“BrightSpire Capital” or the “Company”) announced that the Company priced BRSP 2024-FL2, a $675 million managed Commercial Real Estate Collateralized Loan...

August 09 2024
Business Wire

Form 8-K - Current report

July 30 2024
Edgar (US Regulatory)

BrightSpire Capital, Inc. Announces Second Quarter 2024 Financial Results

BrightSpire Capital, Inc. (NYSE: BRSP) (“BrightSpire Capital” or the “Company”) today announced its financial results for the second quarter 2024 and certain updates. The Company reported second...

July 30 2024
Business Wire

BrightSpire Capital, Inc. Announces Second Quarter 2024 Earnings Release and Conference Call Dates

BrightSpire Capital, Inc. (NYSE: BRSP) (“BrightSpire Capital” or the “Company”) today announced it will release second quarter 2024 financial results on Tuesday, July 30, 2024, after the market...

July 08 2024
Business Wire

BrightSpire Capital Announces $0.20 Per Share Dividend for Second Quarter 2024

BrightSpire Capital, Inc. (NYSE: BRSP) (“BrightSpire Capital” or the “Company”) today announced that the Company’s Board of Directors has declared a dividend of $0.20 per share of Class A common...

June 17 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.162.601626016266.156.37846.083848876.22746519CS
41.0620.19047619055.256.455.197769996.09368807CS
120.416.949152542375.96.455.197071645.83218537CS
260.213.442622950826.16.715.077919865.82728883CS
52-0.16-2.472952086556.478.015.077544056.2950142CS
156-3.39-34.94845360829.710.425.077935246.90922603CS
260-4.37-40.917602996310.6810.685.077509927.11201375CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QDQudian Inc
US$ 3.02
(31.88%)
3.36M
TSETrinseo Plc
US$ 4.44
(17.15%)
591.61k
DAOYoudao Inc
US$ 6.09
(14.91%)
371.25k
SMRTSmartRent Inc
US$ 1.855
(14.51%)
2.23M
REREATRenew Inc
US$ 3.12
(13.87%)
2.4M
SEMSelect Medical Holdings Corporation
US$ 21.33
(-44.88%)
2.43M
KSSKohls Corporation
US$ 15.215
(-17.04%)
58.72M
TBBBBBB Foods Inc
US$ 29.79
(-12.79%)
2.02M
DBIDesigner Brands Inc
US$ 4.82
(-12.68%)
2.47M
FOAFinance of America Companies Inc
US$ 17.60
(-10.93%)
135.95k
NIONIO Inc
US$ 4.32
(-7.49%)
71.25M
KSSKohls Corporation
US$ 15.215
(-17.04%)
58.87M
FFord Motor Company
US$ 11.09
(-2.72%)
47.46M
ACHRArcher Aviation Inc
US$ 7.225
(-3.41%)
39.61M
NUNu Holdings Ltd
US$ 13.9325
(-2.09%)
34.49M

Discussion

View Full Feed
reaper247 reaper247 3 minutes ago
Always good to hear from ya Drugdoctor.

I suspect we have a few people lurking around.

Hope all GVSIers have as safe and happy Thanksgiving.

GLTA, IMO and FWIW.
GVSI
jondoeuk jondoeuk 3 minutes ago
One for FT819 as well https://www.globenewswire.com/news-release/2024/11/18/2982757/24675/en/Fate-Therapeutics-Presents-6-Month-Follow-up-Data-on-First-Patient-Treated-in-Phase-1-Autoimmunity-Study-with-Fludarabine-free-Conditioning-and-FT819-Off-the-shelf-1XX-CAR-T-cell-P.html
FATE
skitahoe skitahoe 4 minutes ago
NWBO is in a similar situation in the EU. I believe that you'll find that the 150 days doesn't begin with submission. No one is absolutely certain, some believed it started with preliminary validation, which occurred roughly a month after submission. Others believed it began with final validation
AVXL NWBO
jjjjjjjj jjjjjjjj 4 minutes ago
Gummies for dummies -- yummies , LMAO burger flipper

[Suppressed Image]
MJNA
jondoeuk jondoeuk 4 minutes ago
The PR https://www.globenewswire.com/news-release/2024/11/18/2982736/24675/en/Fate-Therapeutics-Highlights-FT522-Off-the-shelf-ADR-armed-CAR-NK-Cell-Product-Candidate-at-2024-ACR-Convergence.html
FATE
gfp927z gfp927z 6 minutes ago
Xena, All I said was that a B-12 deficiency might be the cause of your advancing foot numbness. Gadolinium toxicity might have the same effect (?), but logic says to eliminate other obvious possibilities before concluding that it is the gadolinium.

>> given the level of supplementa
jondoeuk jondoeuk 7 minutes ago
They need to pick up the pace of enrolment. If they don't see activity at DL2, I think it could be in trouble.
FATE
Plato_ Plato_ 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/27/hcolltrade-error-314217-the-share-quanitty-is-limited.png
Source: https://www.reddit.com/r/fidelityinvestments/comments/1grxuld/comment/ly9voew

FYI. Found this on a subreddit regarding Fidelity restrictions on trade size.
GDVM
gimmegimmeminemine gimmegimmeminemine 13 minutes ago
At a bare minimum, I want to see viable proof that they have solved the issue of mass scale production, cost effectively on a quality consistent basis.
Clear and consice viable proof.

I would be ecstatic if they are ready or already putting out product on a regular basis, be i
KBLB
rrflyboy rrflyboy 13 minutes ago
"Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage"
Thanks for the info dbing, finally a bit of sunshine may appear.
Same court, same issues, same law firm and the same plaintiff's attorney, Posner, as the NWBO case. Not sure
NWBO
jondoeuk jondoeuk 13 minutes ago
Big volume into the close, over 12 million. Someone knows something.
FATE
dinogreeves dinogreeves 14 minutes ago
Just Wow. Some reason I knew this was coming.

Now we wait to see this strategic move

Going private? Maybe, then why file for extension or even hire an auditor, was this a last minute decision?

Buyout offer on the table? Who knows

Merger
SMCI
XenaLives XenaLives 14 minutes ago
The short whores are out in force tonight.

It seems that capitulation of short interest is imminent....


HOLD..

HOLD....

HOLD .......


NOW !!!!!



https://www.youtube.com/watch?v
LWLG
jimmy051357 jimmy051357 14 minutes ago
Do you think the decision to set this up to transition on Dec 30 was an accident?
SANP
DJPele DJPele 15 minutes ago
https://x.com/hoffmann6383/status/1861618491058491410

Breaking News: Federal Court Allows Second Spoofing Case against Market Maker to Proceed

The Case: Phunware Inc. v. UBS Securities, LLC, 1:23-cv-06426 (SDNY)

Plaintiff: $PHUN
Defendant:
NWBO PHUN UBS
hardlesson hardlesson 15 minutes ago
You might not want to lump me in to "everyone." You had shares until today, when you flip flopped again over your fears of tax loss sellers.

Your playbook is cyclical, and predictable. See you in the morning with your amusing bid whacks, because we both know you've saved some.
SHMN
dinogreeves dinogreeves 16 minutes ago
"On November 20, 2024, Super Micro Computer, Inc. (the “Company”) prepaid in full and terminated its obligations under each of (i) the Loan Agreement, by and among the Company and Cathay Bank, as amended or otherwise modified, and (ii) the Loan and Security Agreement with Bank of America N.A., by an
SMCI
TrendTrade2016 TrendTrade2016 18 minutes ago
Another China monster and the clowns missed it as always
HSAI
TrendTrade2016 TrendTrade2016 19 minutes ago
KDLY beautiful run
KDLY
holter49 holter49 20 minutes ago
It has been a month and Patrick has been quiet. What does that say for the company performance?
MLRT
muee88 muee88 20 minutes ago
Interesting. The procedural history appears to be a lot different from our case. In PHUN, the defendant’s MTD was granted but the court allowed plaintiff to file a motion to amend their complaint. It seems that in granting this motion, the Court has also allowed the case to speed past another MTD op
PHUN
Kaiserwave Kaiserwave 21 minutes ago
Shares updated on OTCM
OTCM
TrendTrade2016 TrendTrade2016 22 minutes ago
MTEK next drone play… weekly breaking out.
MTEK
holter49 holter49 22 minutes ago
I do not discount what you said. I knew the field of play was not level. Just like a football field bows in the middle for drainage. Most people know their are sharks in the water.
NPHC
dinogreeves dinogreeves 23 minutes ago
Yes, I don't have shares, not going to feed into paid pumpers on this board nor dirty hicks. I just like to entertain myself every now and then, IHUB is cheap entertainment, there are some good folks over on this board, Risk and OS are my favorite and a few in between, they have never disrespected
AFFU

Your Recent History

NYSE
BRSP
BrightSpire Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68