We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -4.84662576687 | 16.3 | 16.37 | 15.5 | 30747 | 15.7684919 | CS |
| 4 | -3.27 | -17.4121405751 | 18.78 | 19.05 | 15.5 | 27713 | 16.65766927 | CS |
| 12 | -5.45 | -26.0019083969 | 20.96 | 22.67 | 15.5 | 20726 | 18.76046967 | CS |
| 26 | -6.365 | -29.0971428571 | 21.875 | 22.67 | 15.5 | 17846 | 19.72492647 | CS |
| 52 | 1.2312 | 8.62257332549 | 14.2788 | 22.67 | 14.07 | 19540 | 19.3775197 | CS |
| 156 | -8.96 | -36.6162648141 | 24.47 | 24.75 | 10.71 | 17171 | 19.31803638 | CS |
| 260 | -9.24 | -37.3333333333 | 24.75 | 24.95 | 10.71 | 19025 | 20.30689693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 15.51 | -0.18 | -1.15 | 15.68 | 15.69 | 15.51 | 7702 |
| 1745534400 | 15.69 | -0.01 | -0.06 | 15.65 | 15.83 | 15.52 | 15373 |
| 1745448000 | 15.7 | -0.47 | -2.91 | 16 | 16.056 | 15.5 | 86950 |
| 1745361600 | 16.17 | 0.07 | 0.43 | 16.11 | 16.37 | 16.1 | 4444 |
| 1745275200 | 16.1 | -0.28 | -1.71 | 16.3 | 16.36 | 15.98 | 16222 |
| 1744929600 | 16.379999 | 0 | 0.00 | 16.32 | 16.6 | 16.3 | 6298 |
| 1744843200 | 16.379999 | 0.08 | 0.49 | 16.3 | 16.575 | 16.3 | 7643 |
| 1744756800 | 16.3 | -0.78 | -4.57 | 16.99 | 17.11 | 16.3 | 22195 |
| 1744670400 | 17.08 | 0.48 | 2.89 | 16.83 | 17.25 | 16.53 | 6646 |
| 1744411200 | 16.6 | 0.09 | 0.55 | 16.5 | 17.0144 | 15.95 | 36081 |
| 1744324800 | 16.51 | -0.62 | -3.62 | 16.76 | 16.99 | 16.5 | 10580 |
| 1744238400 | 17.13 | 0.55 | 3.32 | 16.48 | 17.6 | 16.1 | 13243 |
| 1744152000 | 16.579999 | 0.14 | 0.85 | 16.29 | 16.725 | 16.1 | 7009 |
| 1744065600 | 16.44 | 0.03 | 0.18 | 16.1 | 17.075 | 16.1 | 20504 |
| 1743806400 | 16.41 | -0.21 | -1.26 | 16.399999 | 16.88 | 16 | 59098 |
| 1743720000 | 16.62 | -0.82 | -4.70 | 17.3 | 17.33 | 16.21 | 83504 |
| 1743633600 | 17.44 | -0.05 | -0.29 | 17.52 | 17.78 | 17.25 | 32955 |
| 1743547200 | 17.49 | -1.04 | -5.61 | 18.55 | 18.55 | 17.45 | 66281 |
| 1743460800 | 18.53 | 0.19 | 1.04 | 18.65 | 18.65 | 18.2 | 8331 |
| 1743201600 | 18.34 | -0.28 | -1.50 | 18.78 | 19.05 | 18.2001 | 24902 |
| 1743115200 | 18.62 | -0.41 | -2.15 | 19.05 | 19.05 | 18.4 | 20066 |
| 1743028800 | 19.03 | 0.49 | 2.64 | 18.5 | 19.05 | 18.5 | 7103 |
| 1742942400 | 18.54 | -0.16 | -0.86 | 18.75 | 18.85 | 18.5 | 11119 |
| 1742856000 | 18.7 | 0.11 | 0.59 | 18.41 | 18.85 | 18.4 | 11183 |
| 1742596800 | 18.59 | -0.36 | -1.90 | 18.9 | 18.95 | 18.55 | 41308 |
| 1742510400 | 18.95 | -0.31 | -1.61 | 19.2 | 19.21 | 18.9 | 30767 |
| 1742424000 | 19.26 | -0.49 | -2.48 | 19.65 | 19.6625 | 19.25 | 45197 |
| 1742337600 | 19.75 | -0.05 | -0.25 | 19.7 | 19.8 | 19.7 | 12860 |
| 1742251200 | 19.8 | -0.04 | -0.20 | 19.84 | 20.19 | 19.8 | 10855 |
| 1741992000 | 19.84 | -0.26 | -1.29 | 19.8 | 20.03 | 19.8 | 13527 |
| 1741905600 | 20.1 | -0.24 | -1.18 | 20 | 20.32 | 20 | 3637 |
| 1741819200 | 20.34 | 0.54 | 2.73 | 20 | 20.7244 | 20 | 6978 |
| 1741732800 | 19.8 | -0.2 | -1.00 | 19.8 | 20.56 | 19.8 | 9330 |
| 1741646400 | 20 | 0.05 | 0.25 | 19.81 | 20.4651 | 19.8 | 14338 |
| 1741390800 | 19.95 | -0.13 | -0.65 | 20.1 | 20.3 | 19.9 | 12736 |
| 1741304400 | 20.08 | -0.21 | -1.03 | 20.1 | 20.21 | 20 | 9552 |
| 1741218000 | 20.29 | -0.2 | -0.98 | 20.49 | 20.79 | 20.0001 | 4460 |
| 1741131600 | 20.49 | 0.05 | 0.24 | 20.31 | 20.7 | 19.925 | 23925 |
| 1741045200 | 20.44 | -0.31 | -1.49 | 20.64 | 20.98 | 20.22 | 7389 |
| 1740786000 | 20.75 | -0.87 | -4.02 | 21.74 | 21.8 | 20.75 | 72680 |
| 1740699600 | 21.62 | 0.17 | 0.79 | 21.45 | 22.5 | 21.11 | 95353 |
| 1740613200 | 21.45 | 0.75 | 3.62 | 20.55 | 21.6 | 20.5 | 19619 |
| 1740526800 | 20.7 | -0.01 | -0.05 | 20.21 | 21.02 | 20.21 | 7657 |
| 1740440400 | 20.71 | 0.84 | 4.20 | 19.57 | 21.6 | 19.57 | 23592 |
| 1740181200 | 19.875 | -0.43 | -2.09 | 20.18 | 20.55 | 19.75 | 20931 |
| 1740094800 | 20.3 | -0.65 | -3.10 | 21.01 | 21.01 | 20.25 | 7761 |
| 1740008400 | 20.95 | -0.73 | -3.37 | 21.01 | 21.57 | 20.8547 | 19132 |
| 1739922000 | 21.68 | -0.11 | -0.50 | 21.35 | 21.74 | 21.35 | 6871 |
| 1739576400 | 21.79 | -0.02 | -0.09 | 22 | 22.67 | 21.5 | 15352 |
| 1739490000 | 21.81 | -0.15 | -0.68 | 22.07 | 22.07 | 21.65 | 4430 |
| 1739403600 | 21.96 | 0.05 | 0.23 | 21.78 | 22.1 | 21.5001 | 5950 |
| 1739317200 | 21.91 | 0.07 | 0.32 | 22 | 22.17 | 21.66 | 10162 |
| 1739230800 | 21.84 | 0.13 | 0.60 | 22.09 | 22.22 | 21.47 | 11489 |
| 1738971600 | 21.71 | 0.21 | 0.98 | 21.5 | 22 | 21.3 | 8684 |
| 1738885200 | 21.5 | -0.16 | -0.74 | 21.6 | 21.96 | 21.0889 | 17337 |
| 1738798800 | 21.66 | 0.46 | 2.17 | 21.54 | 21.7003 | 21.26 | 5587 |
| 1738712400 | 21.2 | 0.34 | 1.63 | 20.86 | 21.75 | 20.86 | 11084 |
| 1738626000 | 20.86 | 0.5 | 2.46 | 20.3 | 21 | 20.3 | 10056 |
| 1738366800 | 20.36 | -0.17 | -0.83 | 20.96 | 20.99 | 20.19 | 6499 |
| 1738280400 | 20.53 | 0.48 | 2.39 | 20.21 | 20.815 | 20.05 | 18410 |
| 1738194000 | 20.05 | 0.04 | 0.20 | 20.07 | 20.5 | 19.95 | 8706 |
| 1738107600 | 20.01 | 0.16 | 0.79 | 19.85 | 20.4 | 19.85 | 5286 |
| 1738021200 | 19.8526 | -0.16 | -0.79 | 20.38 | 20.4998 | 19.75 | 38334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
