We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 6.67402095974 | 18.13 | 19.35 | 17.77 | 91729 | 18.52260439 | CS |
| 4 | 0.53 | 2.81765018607 | 18.81 | 19.35 | 15.01 | 162742 | 17.50906769 | CS |
| 12 | -0.65 | -3.25162581291 | 19.99 | 20.14 | 15.01 | 264902 | 18.25314662 | CS |
| 26 | 1 | 5.45256270447 | 18.34 | 20.79 | 15.01 | 211397 | 18.64372079 | CS |
| 52 | 2.9 | 17.6399026764 | 16.44 | 20.79 | 13.965 | 178580 | 17.87226911 | CS |
| 156 | 12.84 | 197.538461538 | 6.5 | 20.79 | 5 | 131407 | 14.45153058 | CS |
| 260 | 17.12 | 771.171171171 | 2.22 | 20.79 | 1.72 | 172289 | 8.83422972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 19.34 | 0.18 | 0.94 | 19.01 | 19.54 | 18.94 | 68487 |
| 1745534400 | 19.16 | 0.43 | 2.30 | 18.75 | 19.35 | 18.75 | 76385 |
| 1745448000 | 18.73 | 0.4 | 2.18 | 18.69 | 19.17 | 18.58 | 74099 |
| 1745361600 | 18.33 | 0.33 | 1.83 | 18.16 | 18.59 | 18.02 | 148644 |
| 1745275200 | 18 | -0.23 | -1.26 | 18.13 | 18.23 | 17.77 | 67787 |
| 1744929600 | 18.23 | -0.05 | -0.27 | 18.34 | 18.5 | 18.035 | 114439 |
| 1744843200 | 18.28 | 0.2 | 1.11 | 17.91 | 18.429 | 17.91 | 144930 |
| 1744756800 | 18.08 | -0.07 | -0.39 | 18.21 | 18.45 | 17.7181 | 91512 |
| 1744670400 | 18.15 | 0.8 | 4.61 | 17.67 | 18.815 | 17.52 | 126950 |
| 1744411200 | 17.35 | 0.61 | 3.64 | 16.81 | 17.66 | 16.62 | 108900 |
| 1744324800 | 16.739999 | -0.66 | -3.79 | 17.05 | 17.43 | 16.34 | 156172 |
| 1744238400 | 17.4 | 1.43 | 8.95 | 15.78 | 17.525 | 15.01 | 276356 |
| 1744152000 | 15.97 | -0.33 | -2.02 | 16.89 | 17.2 | 15.56 | 365426 |
| 1744065600 | 16.3 | -1.16 | -6.64 | 16.55 | 17.545 | 15.732 | 410995 |
| 1743806400 | 17.46 | -0.6 | -3.32 | 17.42 | 17.52 | 16.62 | 298391 |
| 1743720000 | 18.06 | -0.67 | -3.58 | 17.91 | 18.26 | 17.86 | 131330 |
| 1743633600 | 18.73 | 0.01 | 0.05 | 18.54 | 18.92 | 18.385 | 67864 |
| 1743547200 | 18.72 | 0.42 | 2.30 | 18.38 | 18.92 | 18.12 | 130239 |
| 1743460800 | 18.3 | 0.08 | 0.44 | 18.01 | 18.35 | 17.71 | 180252 |
| 1743201600 | 18.22 | -0.59 | -3.14 | 18.81 | 18.81 | 18.03 | 121432 |
| 1743115200 | 18.81 | 0.02 | 0.11 | 18.76 | 19.0667 | 18.58 | 96302 |
| 1743028800 | 18.79 | -0.25 | -1.31 | 19.17 | 19.2944 | 18.7 | 84052 |
| 1742942400 | 19.04 | 0.64 | 3.48 | 18.66 | 19.3915 | 18.4 | 256932 |
| 1742856000 | 18.4 | 0.3 | 1.66 | 18.18 | 18.74 | 18.025 | 189814 |
| 1742596800 | 18.1 | 0.42 | 2.38 | 17.55 | 18.27 | 17.39 | 201003 |
| 1742510400 | 17.68 | -0.24 | -1.34 | 17.73 | 18.19 | 17.55 | 316197 |
| 1742424000 | 17.92 | -1.36 | -7.05 | 18.48 | 18.94 | 17.3322 | 701628 |
| 1742337600 | 19.28 | -0.07 | -0.36 | 19.35 | 19.475 | 19.03 | 145148 |
| 1742251200 | 19.35 | 0.97 | 5.28 | 18.33 | 19.86 | 18.3215 | 241038 |
| 1741992000 | 18.38 | 0.45 | 2.51 | 18.54 | 18.7282 | 17.885 | 5880532 |
| 1741905600 | 17.93 | -0.37 | -2.02 | 18.28 | 18.7807 | 17.89 | 167479 |
| 1741819200 | 18.3 | 0.37 | 2.06 | 18.1 | 18.41 | 18.0034 | 1116707 |
| 1741732800 | 17.93 | 0.43 | 2.46 | 17.57 | 18.08 | 17.2001 | 127773 |
| 1741646400 | 17.5 | -0.53 | -2.94 | 17.97 | 17.97 | 17.07 | 174845 |
| 1741390800 | 18.03 | 0.1 | 0.56 | 17.87 | 18.17 | 17.6023 | 96839 |
| 1741304400 | 17.93 | -0.34 | -1.86 | 18.14 | 18.69 | 17.875 | 62002 |
| 1741218000 | 18.27 | 0.67 | 3.81 | 17.66 | 18.37 | 17.55 | 103725 |
| 1741131600 | 17.6 | -0.49 | -2.71 | 17.98 | 17.98 | 17.105 | 97793 |
| 1741045200 | 18.09 | -0.21 | -1.15 | 18.5 | 18.83 | 18.0005 | 204015 |
| 1740786000 | 18.3 | 0.31 | 1.72 | 17.94 | 18.35 | 17.905 | 144237 |
| 1740699600 | 17.99 | -0.53 | -2.86 | 18.5 | 18.68 | 17.85 | 93078 |
| 1740613200 | 18.52 | -0.15 | -0.80 | 18.7 | 19.17 | 18.38 | 87388 |
| 1740526800 | 18.67 | 0.14 | 0.76 | 18.41 | 19.24 | 18 | 146004 |
| 1740440400 | 18.53 | -0.14 | -0.75 | 18.64 | 18.89 | 18.5 | 109406 |
| 1740181200 | 18.67 | -0.84 | -4.31 | 19.56 | 19.91 | 18.63 | 110430 |
| 1740094800 | 19.51 | -0.06 | -0.31 | 19.62 | 19.62 | 19.03 | 103547 |
| 1740008400 | 19.57 | 0.1 | 0.51 | 19.49 | 19.85 | 19.25 | 74661 |
| 1739922000 | 19.47 | 0.66 | 3.51 | 18.81 | 19.52 | 18.62 | 112485 |
| 1739576400 | 18.81 | -0.19 | -1.00 | 19.13 | 19.501178 | 18.73 | 98213 |
| 1739490000 | 19 | 0.07 | 0.37 | 19.01 | 19.2108 | 18.685 | 104968 |
| 1739403600 | 18.93 | -0.03 | -0.16 | 18.85 | 19.11 | 18.83 | 78358 |
| 1739317200 | 18.96 | -0.66 | -3.36 | 19.55 | 19.71 | 18.9 | 116181 |
| 1739230800 | 19.62 | 0.16 | 0.82 | 19.73 | 19.78 | 19.345 | 79590 |
| 1738971600 | 19.46 | -0.33 | -1.67 | 19.8 | 19.99 | 19.34 | 124265 |
| 1738885200 | 19.79 | 0.69 | 3.61 | 19.15 | 19.79 | 19.0225 | 50125 |
| 1738798800 | 19.1 | -0.44 | -2.25 | 19.42 | 19.6675 | 19 | 111375 |
| 1738712400 | 19.54 | -0.2 | -1.01 | 19.73 | 19.905 | 19.455 | 63153 |
| 1738626000 | 19.74 | 0.17 | 0.87 | 19.38 | 19.7868 | 19.15 | 105145 |
| 1738366800 | 19.57 | -0.38 | -1.90 | 19.99 | 20.14 | 19.2804 | 95755 |
| 1738280400 | 19.95 | 0.05 | 0.25 | 20.23 | 20.23 | 19.57 | 119667 |
| 1738194000 | 19.9 | 0.4 | 2.05 | 19.39 | 19.91 | 19.36 | 104985 |
| 1738107600 | 19.5 | -0.12 | -0.61 | 19.75 | 19.8 | 18.965 | 108740 |
| 1738021200 | 19.62 | -0.09 | -0.46 | 19.3 | 19.79 | 19.195 | 167308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
