Corporacion America Airp... CAAP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Corporacion America Airports SA (CAAP)
Corporacion America Airports SA (CAAP) Options

Corporacion America Airports SA (CAAP)

18.82

0.44

( 2.39% )

Updated: 14:33:07

Delayed by 15 minutes

CAAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	13.50	16.00	0.00	14.75	0.00	0.00 %	0	0	-
7.50	10.80	12.50	0.00	11.65	0.00	0.00 %	0	0	-
10.00	8.30	9.90	0.00	9.10	0.00	0.00 %	0	0	-
12.50	4.40	7.70	5.60	6.05	0.00	0.00 %	0	29	-
15.00	2.35	5.80	0.00	4.075	0.00	0.00 %	0	0	-
17.50	1.05	2.10	1.90	1.575	0.45	31.03 %	4	7	10:02:11
20.00	0.15	0.50	0.30	0.325	-0.05	-14.29 %	11	60	13:06:06
22.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	26	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	1.15	0.10	0.625	0.00	0.00 %	0	4	-
17.50	0.05	0.60	0.38	0.325	0.00	0.00 %	0	180	-
20.00	0.90	1.80	0.00	1.35	0.00	0.00 %	0	0	-
22.50	3.30	3.90	0.00	3.60	0.00	0.00 %	0	0	-
25.00	5.50	6.70	0.00	6.10	0.00	0.00 %	0	0	-
30.00	10.40	13.50	0.00	11.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPPLSIMPPLE Ltd	US$ 1.2192 (281.00%)	365.85M
NUWENewellis Inc	US$ 2.88 (111.76%)	97.61M
ADNAdvent Technologies Holdings Inc	US$ 3.21 (68.95%)	62.29M
STAFStaffing 360 Solutions Inc	US$ 2.87 (68.82%)	50.33M
OMICSingular Genomics Systems Inc	US$ 21.79 (61.89%)	295.79k
TOIIWOncology Institute Inc	US$ 0.0101 (-47.67%)	58.22k
SSPEW Scripps Company	US$ 2.27 (-35.51%)	3.9M
GCTKGlucoTrack Inc	US$ 1.16 (-33.33%)	77.28k
GOEVCanoo Inc	US$ 0.3792 (-31.05%)	23.6M
ILLRTriller Group Inc	US$ 2.98 (-30.37%)	2.16M
SPPLSIMPPLE Ltd	US$ 1.2192 (281.00%)	365.85M
ELABElevai Labs Inc	US$ 0.020199 (-30.11%)	238.22M
SQQQProShares UltraPro Short QQQ	US$ 7.465 (0.34%)	149.94M
NVDANVIDIA Corporation	US$ 137.76 (1.74%)	149.5M
DJTTrump Media and Technology Group Corporation	US$ 33.9799 (11.19%)	105.48M

ClayTrader

ClayTrader 4 years ago

* * $CAAP Video Chart 12-01-2020 * *

Link to Video - click here to watch the technical chart video

conix

conix 6 years ago

Corporacion America Airports--Target Price $23.00 from Goldman Sachs

Consumers always need to travel, and this company is a great way to play a very limited subsector. Corporacion America Airports S.A. (NYSE: CAAP) is a global airport concessions operator, managing 52 airports across seven different countries in Latin America, Europe and Eurasia. The company is ranked number one in number of airports and number nine in terms of traffic. Out of the current 52 airports, 34 belong to AA2000 concession, which represents 62% of total airports in Argentina.

The company posted solid results this past week, with EBITDA of $136.5 million, which was up 8.8% year over year and was 4.8% better than expected, for a margin of 40.8%, compared with 36% last year.

The stunning $23 Goldman Sachs price target towers over the $17.17 consensus target. The shares ended the week at $7.98.

T695

T695 7 years ago

Earnings in a minute, let’s see how it goes

T695

T695 7 years ago

Looks interesting here

Ache Shoe Alley

Ache Shoe Alley 7 years ago

Ache Shoe Alley

Ache Shoe Alley 7 years ago

$CAAP ,GOING TO RUN U.S. AIRPORTS, NO MORE LINES WHILE TSA TAKES 1 HR. LUNCH BREAKS, SOON, PLEASE .

Corporacion America Airp...

Laurion Minerals Explora... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions