Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 30.79 | 0.08 | 0.26% | 30.80 | 30.96 | 30.535 | 3,106,510 |
| May 20 2024 | 30.71 | -0.02 | -0.07% | 30.70 | 30.865 | 30.58 | 2,690,304 |
| May 17 2024 | 30.73 | -0.26 | -0.84% | 31.05 | 31.05 | 30.67 | 8,246,133 |
| May 16 2024 | 30.99 | 0.57 | 1.87% | 30.52 | 31.05 | 30.4501 | 2,665,098 |
| May 15 2024 | 30.42 | -0.58 | -1.87% | 31.03 | 31.07 | 30.365 | 2,863,823 |
| May 14 2024 | 31.00 | 0.05 | 0.16% | 31.02 | 31.16 | 30.87 | 2,733,337 |
| May 13 2024 | 30.95 | -0.18 | -0.58% | 31.17 | 31.27 | 30.74 | 2,713,092 |
| May 10 2024 | 31.13 | 0.35 | 1.14% | 30.80 | 31.19 | 30.755 | 2,848,313 |
| May 09 2024 | 30.78 | -0.05 | -0.16% | 30.83 | 30.8675 | 30.46 | 1,960,263 |
| May 08 2024 | 30.83 | 0.11 | 0.36% | 30.76 | 30.935 | 30.68 | 4,287,567 |
| May 07 2024 | 30.72 | 0.53 | 1.76% | 30.34 | 30.76 | 30.30 | 2,763,711 |
| May 06 2024 | 30.19 | -0.40 | -1.31% | 30.61 | 30.71 | 30.09 | 4,045,793 |
| May 03 2024 | 30.59 | -0.26 | -0.84% | 30.87 | 30.90 | 30.555 | 4,098,128 |
| May 02 2024 | 30.85 | 0.11 | 0.36% | 30.80 | 31.10 | 30.705 | 3,534,743 |
| May 01 2024 | 30.74 | -0.04 | -0.13% | 30.67 | 31.02 | 30.565 | 5,616,360 |
| Apr 30 2024 | 30.78 | -0.16 | -0.52% | 30.91 | 31.04 | 30.70 | 6,131,344 |
| Apr 29 2024 | 30.94 | -0.14 | -0.45% | 30.86 | 31.035 | 30.76 | 3,625,219 |
| Apr 26 2024 | 31.08 | -0.19 | -0.61% | 31.27 | 31.495 | 31.06 | 3,321,512 |
| Apr 25 2024 | 31.27 | -0.30 | -0.95% | 31.755 | 31.76 | 31.18 | 4,206,136 |
| Apr 24 2024 | 31.57 | 0.30 | 0.96% | 30.95 | 31.71 | 30.85 | 6,863,012 |
| Apr 23 2024 | 31.27 | 0.17 | 0.55% | 31.07 | 31.52 | 31.03 | 5,357,299 |
| Apr 22 2024 | 31.10 | 0.48 | 1.57% | 30.70 | 31.16 | 30.68 | 4,167,435 |
| Apr 19 2024 | 30.62 | 0.26 | 0.86% | 30.42 | 30.815 | 30.31 | 4,850,745 |
| Apr 18 2024 | 30.36 | 0.12 | 0.40% | 30.35 | 30.41 | 29.85 | 3,371,036 |
| Apr 17 2024 | 30.24 | 0.23 | 0.77% | 30.21 | 30.39 | 30.065 | 5,147,445 |
| Apr 16 2024 | 30.01 | 0.25 | 0.84% | 29.79 | 30.07 | 29.585 | 5,411,954 |
| Apr 15 2024 | 29.76 | 0.45 | 1.54% | 29.44 | 29.88 | 29.36 | 5,657,445 |
| Apr 12 2024 | 29.31 | -0.69 | -2.30% | 29.97 | 30.02 | 29.27 | 3,790,677 |
| Apr 11 2024 | 30.00 | -0.60 | -1.96% | 30.67 | 30.7332 | 29.95 | 5,351,850 |
| Apr 10 2024 | 30.60 | -0.68 | -2.17% | 31.21 | 31.21 | 30.515 | 5,326,113 |
| Apr 09 2024 | 31.28 | 0.00 | 0.00% | 31.38 | 31.38 | 30.8925 | 4,320,513 |
| Apr 08 2024 | 31.28 | 0.19 | 0.61% | 31.14 | 31.485 | 31.0719 | 6,327,836 |
| Apr 05 2024 | 31.09 | 0.45 | 1.47% | 31.51 | 31.57 | 30.805 | 9,650,923 |
| Apr 04 2024 | 30.64 | 1.58 | 5.44% | 31.08 | 31.39 | 30.11 | 12,613,687 |
| Apr 03 2024 | 29.06 | -0.49 | -1.66% | 29.47 | 29.47 | 29.00 | 6,179,396 |
| Apr 02 2024 | 29.55 | -0.13 | -0.44% | 29.82 | 29.90 | 29.53 | 5,561,168 |
| Apr 01 2024 | 29.68 | 0.04 | 0.13% | 29.71 | 29.75 | 29.42 | 5,403,866 |
| Mar 28 2024 | 29.64 | 0.15 | 0.51% | 29.63 | 29.76 | 29.50 | 4,604,693 |
| Mar 27 2024 | 29.49 | 0.58 | 2.01% | 28.98 | 29.52 | 28.92 | 3,847,871 |
| Mar 26 2024 | 28.91 | -0.18 | -0.62% | 29.12 | 29.265 | 28.91 | 4,060,356 |
| Mar 25 2024 | 29.09 | 0.10 | 0.34% | 29.05 | 29.14 | 28.8245 | 2,847,607 |
| Mar 22 2024 | 28.99 | 0.04 | 0.14% | 28.99 | 29.11 | 28.89 | 4,681,209 |
| Mar 21 2024 | 28.95 | 0.11 | 0.38% | 28.85 | 29.00 | 28.64 | 4,767,214 |
| Mar 20 2024 | 28.84 | -0.02 | -0.07% | 29.10 | 29.38 | 28.70 | 5,875,798 |
| Mar 19 2024 | 28.86 | 0.64 | 2.27% | 28.32 | 28.86 | 28.11 | 4,900,285 |
| Mar 18 2024 | 28.22 | 0.15 | 0.53% | 28.05 | 28.24 | 27.97 | 4,735,401 |
| Mar 15 2024 | 28.07 | 0.17 | 0.61% | 27.74 | 28.265 | 27.74 | 11,552,420 |
| Mar 14 2024 | 27.90 | -0.45 | -1.59% | 28.18 | 28.31 | 27.77 | 4,341,406 |
| Mar 13 2024 | 28.35 | -0.09 | -0.32% | 28.59 | 28.70 | 28.20 | 2,722,310 |
| Mar 12 2024 | 28.44 | -0.09 | -0.32% | 28.53 | 28.68 | 28.31 | 2,724,499 |
| Mar 11 2024 | 28.53 | 0.40 | 1.42% | 28.15 | 28.595 | 28.13 | 2,407,825 |
| Mar 08 2024 | 28.13 | 0.33 | 1.19% | 27.83 | 28.225 | 27.72 | 3,609,962 |
| Mar 07 2024 | 27.80 | -0.15 | -0.54% | 28.04 | 28.09 | 27.54 | 3,266,053 |
| Mar 06 2024 | 27.95 | 0.25 | 0.90% | 27.91 | 28.175 | 27.79 | 3,408,015 |
| Mar 05 2024 | 27.70 | 0.00 | 0.00% | 27.86 | 28.045 | 27.57 | 4,346,804 |
| Mar 04 2024 | 27.70 | -0.08 | -0.29% | 27.77 | 27.81 | 27.46 | 4,565,156 |
| Mar 01 2024 | 27.78 | -0.30 | -1.07% | 27.97 | 28.07 | 27.76 | 3,662,785 |
| Feb 29 2024 | 28.08 | -0.05 | -0.18% | 28.27 | 28.325 | 27.91 | 7,285,907 |
| Feb 28 2024 | 28.13 | 0.16 | 0.57% | 28.05 | 28.14 | 27.86 | 2,961,791 |
| Feb 27 2024 | 27.97 | -0.04 | -0.14% | 28.09 | 28.37 | 27.805 | 3,017,667 |
| Feb 26 2024 | 28.01 | -0.29 | -1.02% | 28.23 | 28.29 | 27.94 | 5,350,960 |
| Feb 23 2024 | 28.30 | 0.02 | 0.07% | 28.25 | 28.51 | 28.065 | 2,375,523 |
| Feb 22 2024 | 28.28 | -0.13 | -0.46% | 28.25 | 28.305 | 27.69 | 3,378,883 |
