CAI International Inc Historical Data - CAI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
CAI International Inc (CAI)
CAI International Inc (CAI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742251200	56	0	0.00	56	56	56	0
1741992000	56	0	0.00	56	56	56	0
1741905600	56	0	0.00	56	56	56	0
1741819200	56	0	0.00	56	56	56	0
1741732800	56	0	0.00	56	56	56	0
1741646400	56	0	0.00	56	56	56	0
1741390800	56	0	0.00	56	56	56	0
1741304400	56	0	0.00	56	56	56	0
1741218000	56	0	0.00	56	56	56	0
1741131600	56	0	0.00	56	56	56	0
1741045200	56	0	0.00	56	56	56	0
1740786000	56	0	0.00	56	56	56	0
1740699600	56	0	0.00	56	56	56	0
1740613200	56	0	0.00	56	56	56	0
1740526800	56	0	0.00	56	56	56	0
1740440400	56	0	0.00	56	56	56	0
1740181200	56	0	0.00	56	56	56	0
1740094800	56	0	0.00	56	56	56	0
1740008400	56	0	0.00	56	56	56	0
1739922000	56	0	0.00	56	56	56	0
1739576400	56	0	0.00	56	56	56	0
1739490000	56	0	0.00	56	56	56	0
1739403600	56	0	0.00	56	56	56	0
1739317200	56	0	0.00	56	56	56	0
1739230800	56	0	0.00	56	56	56	0
1738971600	56	0	0.00	56	56	56	0
1738885200	56	0	0.00	56	56	56	0
1738798800	56	0	0.00	56	56	56	0
1738712400	56	0	0.00	56	56	56	0
1738626000	56	0	0.00	56	56	56	0
1738366800	56	0	0.00	56	56	56	0
1738280400	56	0	0.00	56	56	56	0
1738194000	56	0	0.00	56	56	56	0
1738107600	56	0	0.00	56	56	56	0
1738021200	56	0	0.00	56	56	56	0
1737762000	56	0	0.00	56	56	56	0
1737675600	56	0	0.00	56	56	56	0
1737589200	56	0	0.00	56	56	56	0
1737502800	56	0	0.00	56	56	56	0
1737157200	56	0	0.00	56	56	56	0
1737070800	56	0	0.00	56	56	56	0
1736984400	56	0	0.00	56	56	56	0
1736898000	56	0	0.00	56	56	56	0
1736811600	56	0	0.00	56	56	56	0
1736552400	56	0	0.00	56	56	56	0
1736379600	56	0	0.00	56	56	56	0
1736293200	56	0	0.00	56	56	56	0
1736206800	56	0	0.00	56	56	56	0
1735947600	56	0	0.00	56	56	56	0
1735861200	56	0	0.00	56	56	56	0
1735688400	56	0	0.00	56	56	56	0
1735602000	56	0	0.00	56	56	56	0
1735342800	56	0	0.00	56	56	56	0
1735256400	56	0	0.00	56	56	56	0
1735077840	56	0	0.00	56	56	56	0
1734997200	56	0	0.00	56	56	56	0
1734738000	56	0	0.00	56	56	56	0
1734651600	56	0	0.00	56	56	56	0
1734565200	56	0	0.00	56	56	56	0

Invesco CEF Income Compo...

Xtrackers Harvest CSI300...

Schwab Fundamental US Br...

Amundi S&P 500 II UCITS ...

ISE SINdex Total Return

iShares 10 plus Year Inv...

Genix Pharmaceuticals

Brompton European Divide...

Republic of Portugal 1.9...

Invesco Euro Corporate H...

ETFS Long JPY Short EUR

Banco Santander Hispano

HDAX Price Monthly Hedge...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions