Clarivate Plc Historical Data - CCC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Clarivate Plc (CCC)
Clarivate Plc (CCC) Historical

Clarivate Plc (CCC)

28.94

0.00

(0.00%)

Closed February 21 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740094800	28.94	0	0.00	28.94	28.94	28.94	0
1740008400	28.94	0	0.00	28.94	28.94	28.94	0
1739922000	28.94	0	0.00	28.94	28.94	28.94	0
1739576400	28.94	0	0.00	28.94	28.94	28.94	0
1739490000	28.94	0	0.00	28.94	28.94	28.94	0
1739403600	28.94	0	0.00	28.94	28.94	28.94	0
1739317200	28.94	0	0.00	28.94	28.94	28.94	0
1739230800	28.94	0	0.00	28.94	28.94	28.94	0
1738971600	28.94	0	0.00	28.94	28.94	28.94	0
1738885200	28.94	0	0.00	28.94	28.94	28.94	0
1738798800	28.94	0	0.00	28.94	28.94	28.94	0
1738712400	28.94	0	0.00	28.94	28.94	28.94	0
1738626000	28.94	0	0.00	28.94	28.94	28.94	0
1738366800	28.94	0	0.00	28.94	28.94	28.94	0
1738280400	28.94	0	0.00	28.94	28.94	28.94	0
1738194000	28.94	0	0.00	28.94	28.94	28.94	0
1738107600	28.94	0	0.00	28.94	28.94	28.94	0
1738021200	28.94	0	0.00	28.94	28.94	28.94	0
1737762000	28.94	0	0.00	28.94	28.94	28.94	0
1737675600	28.94	0	0.00	28.94	28.94	28.94	0
1737589200	28.94	0	0.00	28.94	28.94	28.94	0
1737502800	28.94	0	0.00	28.94	28.94	28.94	0
1737157200	28.94	0	0.00	28.94	28.94	28.94	0
1737070800	28.94	0	0.00	28.94	28.94	28.94	0
1736984400	28.94	0	0.00	28.94	28.94	28.94	0
1736898000	28.94	0	0.00	28.94	28.94	28.94	0
1736811600	28.94	0	0.00	28.94	28.94	28.94	0
1736552400	28.94	0	0.00	28.94	28.94	28.94	0
1736379600	28.94	0	0.00	28.94	28.94	28.94	0
1736293200	28.94	0	0.00	28.94	28.94	28.94	0
1736206800	28.94	0	0.00	28.94	28.94	28.94	0
1735947600	28.94	0	0.00	28.94	28.94	28.94	0
1735861200	28.94	0	0.00	28.94	28.94	28.94	0
1735688400	28.94	0	0.00	28.94	28.94	28.94	0
1735602000	28.94	0	0.00	28.94	28.94	28.94	0
1735342800	28.94	0	0.00	28.94	28.94	28.94	0
1735256400	28.94	0	0.00	28.94	28.94	28.94	0
1735077840	28.94	0	0.00	28.94	28.94	28.94	0
1734997200	28.94	0	0.00	28.94	28.94	28.94	0
1734738000	28.94	0	0.00	28.94	28.94	28.94	0
1734651600	28.94	0	0.00	28.94	28.94	28.94	0
1734565200	28.94	0	0.00	28.94	28.94	28.94	0
1734478800	28.94	0	0.00	28.94	28.94	28.94	0
1734392400	28.94	0	0.00	28.94	28.94	28.94	0
1734133200	28.94	0	0.00	28.94	28.94	28.94	0
1734046800	28.94	0	0.00	28.94	28.94	28.94	0
1733960400	28.94	0	0.00	28.94	28.94	28.94	0
1733874000	28.94	0	0.00	28.94	28.94	28.94	0
1733787600	28.94	0	0.00	28.94	28.94	28.94	0
1733528400	28.94	0	0.00	28.94	28.94	28.94	0
1733442000	28.94	0	0.00	28.94	28.94	28.94	0
1733355600	28.94	0	0.00	28.94	28.94	28.94	0
1733269200	28.94	0	0.00	28.94	28.94	28.94	0
1733182800	28.94	0	0.00	28.94	28.94	28.94	0
1732917840	28.94	0	0.00	28.94	28.94	28.94	0
1732750800	28.94	0	0.00	28.94	28.94	28.94	0
1732664400	28.94	0	0.00	28.94	28.94	28.94	0
1732578000	28.94	0	0.00	28.94	28.94	28.94	0
1732318800	28.94	0	0.00	28.94	28.94	28.94	0
1732232400	28.94	0	0.00	28.94	28.94	28.94	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions