Collier Creek Holdings Historical Data - CCH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Collier Creek Holdings (CCH)
Collier Creek Holdings (CCH) Historical

Collier Creek Holdings (CCH)

16.34

0.00

(0.00%)

Closed March 15 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741992000	16.34	0	0.00	16.34	16.34	16.34	0
1741905600	16.34	0	0.00	16.34	16.34	16.34	0
1741819200	16.34	0	0.00	16.34	16.34	16.34	0
1741732800	16.34	0	0.00	16.34	16.34	16.34	0
1741646400	16.34	0	0.00	16.34	16.34	16.34	0
1741390800	16.34	0	0.00	16.34	16.34	16.34	0
1741304400	16.34	0	0.00	16.34	16.34	16.34	0
1741218000	16.34	0	0.00	16.34	16.34	16.34	0
1741131600	16.34	0	0.00	16.34	16.34	16.34	0
1741045200	16.34	0	0.00	16.34	16.34	16.34	0
1740786000	16.34	0	0.00	16.34	16.34	16.34	0
1740699600	16.34	0	0.00	16.34	16.34	16.34	0
1740613200	16.34	0	0.00	16.34	16.34	16.34	0
1740526800	16.34	0	0.00	16.34	16.34	16.34	0
1740440400	16.34	0	0.00	16.34	16.34	16.34	0
1740181200	16.34	0	0.00	16.34	16.34	16.34	0
1740094800	16.34	0	0.00	16.34	16.34	16.34	0
1740008400	16.34	0	0.00	16.34	16.34	16.34	0
1739922000	16.34	0	0.00	16.34	16.34	16.34	0
1739576400	16.34	0	0.00	16.34	16.34	16.34	0
1739490000	16.34	0	0.00	16.34	16.34	16.34	0
1739403600	16.34	0	0.00	16.34	16.34	16.34	0
1739317200	16.34	0	0.00	16.34	16.34	16.34	0
1739230800	16.34	0	0.00	16.34	16.34	16.34	0
1738971600	16.34	0	0.00	16.34	16.34	16.34	0
1738885200	16.34	0	0.00	16.34	16.34	16.34	0
1738798800	16.34	0	0.00	16.34	16.34	16.34	0
1738712400	16.34	0	0.00	16.34	16.34	16.34	0
1738626000	16.34	0	0.00	16.34	16.34	16.34	0
1738366800	16.34	0	0.00	16.34	16.34	16.34	0
1738280400	16.34	0	0.00	16.34	16.34	16.34	0
1738194000	16.34	0	0.00	16.34	16.34	16.34	0
1738107600	16.34	0	0.00	16.34	16.34	16.34	0
1738021200	16.34	0	0.00	16.34	16.34	16.34	0
1737762000	16.34	0	0.00	16.34	16.34	16.34	0
1737675600	16.34	0	0.00	16.34	16.34	16.34	0
1737589200	16.34	0	0.00	16.34	16.34	16.34	0
1737502800	16.34	0	0.00	16.34	16.34	16.34	0
1737157200	16.34	0	0.00	16.34	16.34	16.34	0
1737070800	16.34	0	0.00	16.34	16.34	16.34	0
1736984400	16.34	0	0.00	16.34	16.34	16.34	0
1736898000	16.34	0	0.00	16.34	16.34	16.34	0
1736811600	16.34	0	0.00	16.34	16.34	16.34	0
1736552400	16.34	0	0.00	16.34	16.34	16.34	0
1736379600	16.34	0	0.00	16.34	16.34	16.34	0
1736293200	16.34	0	0.00	16.34	16.34	16.34	0
1736206800	16.34	0	0.00	16.34	16.34	16.34	0
1735947600	16.34	0	0.00	16.34	16.34	16.34	0
1735861200	16.34	0	0.00	16.34	16.34	16.34	0
1735688400	16.34	0	0.00	16.34	16.34	16.34	0
1735602000	16.34	0	0.00	16.34	16.34	16.34	0
1735342800	16.34	0	0.00	16.34	16.34	16.34	0
1735256400	16.34	0	0.00	16.34	16.34	16.34	0
1735077840	16.34	0	0.00	16.34	16.34	16.34	0
1734997200	16.34	0	0.00	16.34	16.34	16.34	0
1734738000	16.34	0	0.00	16.34	16.34	16.34	0
1734651600	16.34	0	0.00	16.34	16.34	16.34	0
1734565200	16.34	0	0.00	16.34	16.34	16.34	0
1734478800	16.34	0	0.00	16.34	16.34	16.34	0
1734392400	16.34	0	0.00	16.34	16.34	16.34	0

Pimco Exchange Traded

Western Uranium and Vana...

Standard Diversified

Ci Mosaic Income Etf Por...

Capitol Investment Corp V

ARK 21Shares Active On-C...

ProShares S&P 500 ExTech...

Bank of Montreal Capped ...

Concord Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions