Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Century Communities Inc | CCS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.32% | 84.59 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.71 | 84.33 | 85.12 | 84.59 | 84.86 |
CCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.46 | 86.135 | 82.51 | 83.91 | 225,357 | 0.13 | 0.15% |
| 1 Month | 83.05 | 86.135 | 76.755 | 81.07 | 294,171 | 1.54 | 1.85% |
| 3 Months | 87.32 | 97.92 | 76.755 | 85.78 | 355,722 | -2.73 | -3.13% |
| 6 Months | 68.20 | 97.92 | 67.84 | 84.86 | 296,293 | 16.39 | 24.03% |
| 1 Year | 67.60 | 97.92 | 58.01 | 78.26 | 254,557 | 16.99 | 25.13% |
| 3 Years | 79.84 | 97.92 | 39.00 | 65.01 | 324,952 | 4.75 | 5.95% |
| 5 Years | 27.32 | 97.92 | 9.04 | 51.89 | 360,474 | 57.27 | 209.63% |
CCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 84.59 | -0.27 | -0.32% | 84.71 | 85.12 | 84.33 | 181,093 |
| May 09 2024 | 84.86 | 2.02 | 2.44% | 82.97 | 85.29 | 82.62 | 241,833 |
| May 08 2024 | 82.84 | -1.53 | -1.81% | 83.67 | 84.84 | 82.51 | 285,560 |
| May 07 2024 | 84.37 | -0.33 | -0.39% | 85.08 | 85.76 | 84.26 | 211,327 |
| May 06 2024 | 84.70 | 1.43 | 1.72% | 84.31 | 85.16 | 84.00 | 158,042 |
| May 03 2024 | 83.27 | 1.36 | 1.66% | 84.46 | 86.135 | 83.14 | 230,024 |
| May 02 2024 | 81.91 | 1.92 | 2.40% | 80.76 | 81.95 | 79.17 | 336,093 |
| May 01 2024 | 79.99 | 0.67 | 0.84% | 79.23 | 81.8099 | 78.1001 | 393,658 |
| Apr 30 2024 | 79.32 | -1.22 | -1.51% | 79.58 | 80.62 | 78.485 | 492,596 |
| Apr 29 2024 | 80.54 | 1.72 | 2.18% | 79.58 | 80.76 | 79.145 | 277,311 |
| Apr 26 2024 | 78.82 | 0.50 | 0.64% | 78.65 | 80.41 | 78.33 | 330,332 |
| Apr 25 2024 | 78.32 | -3.82 | -4.65% | 74.76 | 81.77 | 74.76 | 568,834 |
| Apr 24 2024 | 82.14 | -1.66 | -1.98% | 83.38 | 84.78 | 82.04 | 451,918 |
| Apr 23 2024 | 83.80 | 4.07 | 5.10% | 80.50 | 84.21 | 80.38 | 239,389 |
| Apr 22 2024 | 79.73 | 0.70 | 0.89% | 79.77 | 80.68 | 78.68 | 235,822 |
| Apr 19 2024 | 79.03 | 0.25 | 0.32% | 78.63 | 80.18 | 78.22 | 235,413 |
| Apr 18 2024 | 78.78 | -0.52 | -0.66% | 81.17 | 81.64 | 78.62 | 244,360 |
| Apr 17 2024 | 79.30 | -1.29 | -1.60% | 81.74 | 81.78 | 78.97 | 214,494 |
| Apr 16 2024 | 80.59 | -1.74 | -2.11% | 81.33 | 81.48 | 79.825 | 208,134 |
| Apr 15 2024 | 82.33 | -0.94 | -1.13% | 83.34 | 84.01 | 81.83 | 282,651 |
| Apr 12 2024 | 83.27 | -0.54 | -0.64% | 83.05 | 83.65 | 82.51 | 264,883 |
