ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Century Communities Inc

Century Communities Inc (CCS)

69.11
-3.13
(-4.33%)
Closed January 11 3:00PM
69.11
0.00
(0.00%)
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.105-5.6067745680573.21574.1869.0252318872.07095438CS
4-14.87-17.706596808883.9884.4869.0243810575.1438968CS
12-33.28-32.5031741381102.39104.2169.0235450584.07840832CS
26-10.39-13.069182389979.5108.4269.0232334791.15588944CS
52-17.39-20.104046242886.5108.4269.0231385888.32697284CS
156-0.88-1.2573224746469.99108.423930369469.08194823CS
26040.76143.77425044128.35108.429.0435482759.34029876CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173655240069.11-3.13-4.3371.271.2968.9294899
173646600072.2400.0072.2472.2472.240
173637960072.240.981.3871.2272.369.82293903
173629320071.26-0.34-0.4771.472.15570.38388248
173620680071.6-0.93-1.2872.8674.1871.5095417364
173594760072.53-0.15-0.2173.3473.35571.861001747
173586120072.68-0.68-0.9374.3974.5871.98334795
173568840073.360.480.6673.5573.9772.39208050
173560200072.88-0.71-0.9673.5173.5171.95211389
173534280073.59-1.44-1.9274.3475.3273.275195559
173525640075.03-0.51-0.6875.0575.3274.15195991
173507784075.540.040.0575.0175.674.01134961
173499720075.5-0.25-0.3375.5775.85574.485319261
173473800075.750.791.0574.4876.9174.481575450
173465160074.96-1.98-2.5775.1776.8273.6890360
173456520076.94-4.37-5.3781.581.63576.875377354
173447880081.31-1.01-1.2382.0183.2380.81246440
173439240082.32-0.42-0.5182.88481.83321838
173413320082.74-2.04-2.4183.8784.4881.6400608
173404680084.78-0.06-0.0784.1485.9883.83414015
173396040084.84-1.31-1.5287.2987.47584.6338277327
173387400086.15-2.04-2.3186.7587.58585.02210950
173378760088.191.641.8987.6388.4187.03142550
173352840086.55-0.26-0.3088.5388.8485.62185273
173344200086.81-1.31-1.4987.448986.62299359
173335560088.12-2.12-2.3589.8489.85587.87414725
173326920090.24-0.41-0.4591.0191.589.34676224
173318280090.650.290.3290.1691.7189.44272080
173291784090.36-0.44-0.4891.5692.0490.19115762
173275080090.8-0.31-0.3491.9392.880590.66156630
173266440091.11-3.48-3.6893.2393.8290.698329844
173257800094.595.96.6590.3395.7690.1442726
173231880088.691.451.6688.3389.3787.715310006
173223240087.240.790.9187.0188.987275368
173214600086.450.650.7685.1586.8184.81538561
173205960085.80.760.8984.5285.8783.46747902
173197320085.04-1.19-1.3885.5886.2984.61312575
173171400086.23-1.45-1.6588.1288.5685.971214340
173162760087.682.042.3886.287.8285.91474327
173154120085.64-0.47-0.5588.0488.0485.17216453
173145480086.11-3.63-4.0589.1789.585.98233945
173136840089.74-0.58-0.6491.6691.6689.16244348
173110920090.320.820.9289.890.9289.5280176
173102280089.5-0.01-0.0189.8291.6789.28238587
173093640089.51-2.99-3.2391.5991.5987.6892551379
173085000092.52.522.8089.1292.5788.87185678
173076360089.981.381.5688.7892.5688.78234216
173050080088.6-0.06-0.0790.2391.188.06221390
173041440088.66-1.61-1.7889.3590.1288.45196106
173032800090.270.420.4789.3791.51589.11240395
173024160089.85-1.47-1.6187.6689.8784.965435852
173015520091.320.971.0791.3692.590.77246200
172989600090.35-3.53-3.7694.3394.40590.18263686
172980960093.882.392.6191.595.491.44716001
172972320091.49-1.03-1.1191.2893.2190.81353432
172963680092.52-3.91-4.0595.395.492.26326874
172955040096.43-6.47-6.29102.56102.7796.39262264
1729291200102.91.41.38102.39104.21101.96223473
1729204800101.5-2.07-2.00103.15103.54101.25179246
1729118400103.573.423.41101.69104.06101.4242667
1729032000100.151.321.3499.2101.499.2392271
172894560098.831.891.9597.0898.9796.82135557
172868640096.940.950.9995.9797.15595.97154042
Rendering Error

CCS Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock