We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.00 | 29.80 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.50 | 19.70 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 10.60 | 14.60 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 5.90 | 10.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 2.00 | 5.60 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.70 | 1.55 | 3.28 | 1.125 | 0.00 | 0.00 % | 0 | 27 | - |
| 75.00 | 0.20 | 2.40 | 1.05 | 1.30 | 0.00 | 0.00 % | 0 | 79 | - |
| 80.00 | 0.05 | 0.35 | 0.34 | 0.20 | 0.00 | 0.00 % | 0 | 65 | - |
| 85.00 | 2.50 | 1.75 | 2.50 | 2.125 | 0.00 | 0.00 % | 0 | 16 | - |
| 90.00 | 1.45 | 2.15 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 17 | - |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 100.00 | 0.66 | 2.15 | 0.66 | 1.405 | 0.00 | 0.00 % | 0 | 14 | - |
| 105.00 | 1.15 | 2.15 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 15 | - |
| 110.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.25 | 2.30 | 0.25 | 1.275 | 0.00 | 0.00 % | 0 | 25 | - |
| 60.00 | 0.05 | 1.35 | 0.55 | 0.70 | 0.00 | 0.00 % | 0 | 18 | - |
| 65.00 | 0.90 | 3.60 | 1.25 | 2.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 1.00 | 5.50 | 2.00 | 3.25 | 0.00 | 0.00 % | 0 | 87 | - |
| 75.00 | 5.40 | 10.00 | 5.00 | 7.70 | 0.00 | 0.00 % | 0 | 71 | - |
| 80.00 | 12.20 | 13.10 | 9.60 | 12.65 | 0.00 | 0.00 % | 0 | 183 | - |
| 85.00 | 15.40 | 20.00 | 8.00 | 17.70 | 0.00 | 0.00 % | 0 | 21 | - |
| 90.00 | 20.60 | 24.60 | 4.61 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 25.10 | 29.60 | 15.50 | 27.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 30.00 | 34.60 | 8.50 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 40.00 | 44.60 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
