Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cadeler AS | CDLR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 2.20% | 23.66 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.18 | 23.07 | 24.14 | 23.66 | 23.15 |
CDLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.53 | 24.14 | 19.50 | 22.17 | 182,158 | 4.13 | 21.15% |
| 1 Month | 18.93 | 24.14 | 17.835 | 19.98 | 232,394 | 4.73 | 24.99% |
| 3 Months | 17.39 | 24.14 | 16.58 | 19.09 | 149,705 | 6.27 | 36.06% |
| 6 Months | 17.10 | 24.14 | 16.29 | 18.59 | 142,016 | 6.56 | 38.36% |
| 1 Year | 17.10 | 24.14 | 16.29 | 18.59 | 142,016 | 6.56 | 38.36% |
| 3 Years | 17.10 | 24.14 | 16.29 | 18.59 | 142,016 | 6.56 | 38.36% |
| 5 Years | 17.10 | 24.14 | 16.29 | 18.59 | 142,016 | 6.56 | 38.36% |
CDLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 23.66 | 0.51 | 2.20% | 23.18 | 24.14 | 23.07 | 280,532 |
| May 23 2024 | 23.15 | 1.28 | 5.85% | 23.55 | 23.70 | 23.0401 | 294,808 |
| May 22 2024 | 21.87 | -0.45 | -2.02% | 22.22 | 22.34 | 21.76 | 108,953 |
| May 21 2024 | 22.32 | 2.23 | 11.10% | 21.10 | 22.36 | 20.90 | 406,068 |
| May 20 2024 | 20.09 | 0.39 | 1.98% | 19.75 | 20.16 | 19.705 | 82,395 |
| May 17 2024 | 19.70 | -0.12 | -0.61% | 19.53 | 20.06 | 19.50 | 47,097 |
| May 16 2024 | 19.82 | -0.78 | -3.79% | 20.94 | 21.00 | 19.695 | 239,368 |
| May 15 2024 | 20.60 | 0.51 | 2.54% | 20.50 | 20.73 | 20.20 | 332,269 |
| May 14 2024 | 20.09 | 0.99 | 5.18% | 20.46 | 20.46 | 19.90 | 417,825 |
| May 13 2024 | 19.10 | -0.14 | -0.73% | 19.78 | 19.83 | 19.03 | 271,523 |
| May 10 2024 | 19.24 | -0.19 | -0.98% | 19.74 | 19.74 | 19.085 | 268,451 |
| May 09 2024 | 19.43 | -0.17 | -0.87% | 19.46 | 19.51 | 19.01 | 189,989 |
| May 08 2024 | 19.60 | -0.19 | -0.96% | 19.94 | 19.99 | 19.53 | 214,256 |
| May 07 2024 | 19.79 | 0.15 | 0.76% | 19.90 | 20.19 | 19.76 | 252,150 |
| May 06 2024 | 19.64 | 0.30 | 1.55% | 19.55 | 19.80 | 19.10 | 334,681 |
| May 03 2024 | 19.34 | 0.64 | 3.42% | 19.44 | 19.45 | 18.985 | 370,915 |
| May 02 2024 | 18.70 | 0.62 | 3.43% | 18.70 | 18.75 | 18.37 | 209,615 |
| May 01 2024 | 18.08 | -0.53 | -2.85% | 18.45 | 18.45 | 17.835 | 161,127 |
| Apr 30 2024 | 18.61 | -0.09 | -0.48% | 18.80 | 19.03 | 18.54 | 191,124 |
| Apr 29 2024 | 18.70 | 0.00 | 0.00% | 18.93 | 18.93 | 18.61 | 142,391 |
| Apr 26 2024 | 18.70 | 0.17 | 0.92% | 18.93 | 18.95 | 18.48 | 141,408 |
| Apr 25 2024 | 18.53 | 0.08 | 0.43% | 18.69 | 18.70 | 18.4599 | 104,123 |
