Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CEPU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.73 | 0.04 | 0.46% | 8.6591 | 8.90 | 8.65 | 127,024 |
| Jun 06 2024 | 8.69 | -0.16 | -1.81% | 8.85 | 8.9399 | 8.5107 | 312,361 |
| Jun 05 2024 | 8.85 | -0.14 | -1.56% | 9.00 | 9.11 | 8.75 | 433,233 |
| Jun 04 2024 | 8.99 | -0.39 | -4.16% | 9.37 | 9.37 | 8.89 | 464,933 |
| Jun 03 2024 | 9.38 | -0.56 | -5.63% | 9.96 | 9.9925 | 9.335 | 612,570 |
| May 31 2024 | 9.94 | -0.46 | -4.42% | 10.47 | 10.47 | 9.85 | 464,075 |
| May 30 2024 | 10.40 | 0.40 | 4.00% | 10.11 | 10.4989 | 10.08 | 327,104 |
| May 29 2024 | 10.00 | 0.09 | 0.91% | 9.74 | 10.01 | 9.61 | 251,550 |
| May 28 2024 | 9.91 | 0.43 | 4.54% | 9.61 | 9.974 | 9.462 | 339,405 |
| May 24 2024 | 9.48 | 0.13 | 1.39% | 9.41 | 9.70 | 9.24 | 222,633 |
| May 23 2024 | 9.35 | -0.24 | -2.50% | 9.65 | 9.71 | 9.2601 | 344,024 |
| May 22 2024 | 9.59 | -0.50 | -4.96% | 10.06 | 10.21 | 9.45 | 400,038 |
| May 21 2024 | 10.09 | -0.17 | -1.66% | 10.26 | 10.57 | 9.93 | 516,483 |
| May 20 2024 | 10.26 | -0.10 | -0.97% | 10.39 | 10.60 | 10.20 | 903,580 |
| May 17 2024 | 10.36 | -0.51 | -4.69% | 10.86 | 10.91 | 10.36 | 574,931 |
| May 16 2024 | 10.87 | -0.09 | -0.82% | 11.00 | 11.00 | 10.64 | 260,745 |
| May 15 2024 | 10.96 | 0.84 | 8.30% | 10.23 | 11.03 | 10.18 | 372,982 |
| May 14 2024 | 10.12 | 0.15 | 1.50% | 10.10 | 10.30 | 9.87 | 206,885 |
| May 13 2024 | 9.97 | -0.35 | -3.39% | 10.35 | 10.988 | 9.81 | 308,007 |
| May 10 2024 | 10.32 | -0.44 | -4.09% | 10.84 | 10.96 | 10.32 | 367,277 |
| May 09 2024 | 10.76 | -0.24 | -2.18% | 11.10 | 11.10 | 10.462 | 382,773 |
| May 08 2024 | 11.00 | 0.08 | 0.73% | 10.96 | 11.23 | 10.81 | 474,966 |
| May 07 2024 | 10.92 | -0.14 | -1.27% | 11.14 | 11.50 | 10.80 | 526,173 |
| May 06 2024 | 11.06 | 0.18 | 1.65% | 10.97 | 11.19 | 10.79 | 475,638 |
| May 03 2024 | 10.88 | 0.44 | 4.21% | 10.49 | 10.88 | 10.46 | 300,773 |
| May 02 2024 | 10.44 | 0.06 | 0.58% | 10.53 | 10.585 | 10.30 | 235,712 |
| May 01 2024 | 10.38 | 0.07 | 0.68% | 10.30 | 10.61 | 10.055 | 217,630 |
| Apr 30 2024 | 10.31 | 0.07 | 0.68% | 10.21 | 10.56 | 10.16 | 449,140 |
| Apr 29 2024 | 10.24 | 0.16 | 1.59% | 10.17 | 10.34 | 10.04 | 297,367 |
| Apr 26 2024 | 10.08 | 0.24 | 2.44% | 9.96 | 10.16 | 9.83 | 270,952 |
| Apr 25 2024 | 9.84 | -0.06 | -0.61% | 9.71 | 10.10 | 9.64 | 233,684 |
| Apr 24 2024 | 9.90 | -0.37 | -3.60% | 10.21 | 10.27 | 9.66 | 417,058 |
| Apr 23 2024 | 10.27 | 0.06 | 0.59% | 10.26 | 10.40 | 10.10 | 378,462 |
| Apr 22 2024 | 10.21 | 1.08 | 11.83% | 9.13 | 10.265 | 9.04 | 687,859 |
| Apr 19 2024 | 9.13 | 0.16 | 1.78% | 9.10 | 9.28 | 8.99 | 281,686 |
| Apr 18 2024 | 8.97 | -0.16 | -1.75% | 9.25 | 9.36 | 8.87 | 308,793 |
| Apr 17 2024 | 9.13 | -0.24 | -2.56% | 9.52 | 9.534 | 9.04 | 322,622 |
| Apr 16 2024 | 9.37 | -0.13 | -1.37% | 9.21 | 9.53 | 9.125 | 476,181 |
| Apr 15 2024 | 9.50 | -0.73 | -7.14% | 10.32 | 10.40 | 9.41 | 492,811 |
| Apr 12 2024 | 10.23 | -0.42 | -3.94% | 10.54 | 10.70 | 10.10 | 392,681 |
| Apr 11 2024 | 10.65 | 0.09 | 0.85% | 10.57 | 10.70 | 10.35 | 356,845 |
| Apr 10 2024 | 10.56 | -0.29 | -2.67% | 10.88 | 10.8904 | 10.4814 | 555,949 |
| Apr 09 2024 | 10.85 | 0.05 | 0.46% | 10.98 | 11.5967 | 10.705 | 744,813 |
| Apr 08 2024 | 10.80 | 0.35 | 3.35% | 10.52 | 10.81 | 10.32 | 550,447 |
| Apr 05 2024 | 10.45 | 0.69 | 7.07% | 9.785 | 10.67 | 9.7656 | 761,401 |
| Apr 04 2024 | 9.76 | 0.03 | 0.31% | 9.81 | 9.99 | 9.6901 | 471,565 |
| Apr 03 2024 | 9.73 | 0.43 | 4.62% | 9.28 | 9.85 | 9.28 | 272,971 |
| Apr 02 2024 | 9.30 | -0.23 | -2.41% | 9.44 | 9.61 | 9.23 | 137,813 |
| Apr 01 2024 | 9.53 | 0.37 | 4.04% | 9.13 | 9.53 | 9.08 | 162,958 |
| Mar 28 2024 | 9.16 | -0.22 | -2.35% | 9.40 | 9.52 | 9.14 | 88,190 |
| Mar 27 2024 | 9.38 | 0.24 | 2.63% | 9.21 | 9.3875 | 9.13 | 140,886 |
| Mar 26 2024 | 9.14 | -0.13 | -1.40% | 9.26 | 9.33 | 9.01 | 173,743 |
| Mar 25 2024 | 9.27 | -0.35 | -3.64% | 9.62 | 9.84 | 9.25 | 358,878 |
| Mar 22 2024 | 9.62 | -0.04 | -0.41% | 9.67 | 9.76 | 9.40 | 338,380 |
| Mar 21 2024 | 9.66 | 0.37 | 3.98% | 9.41 | 9.71 | 8.96 | 999,929 |
| Mar 20 2024 | 9.29 | 0.51 | 5.81% | 8.72 | 9.29 | 8.72 | 373,015 |
| Mar 19 2024 | 8.78 | -0.12 | -1.35% | 8.84 | 9.19 | 8.52 | 502,329 |
| Mar 18 2024 | 8.90 | 1.00 | 12.66% | 8.00 | 8.90 | 7.97 | 937,824 |
| Mar 15 2024 | 7.90 | 0.11 | 1.41% | 7.70 | 7.97 | 7.70 | 246,344 |
| Mar 14 2024 | 7.79 | -0.12 | -1.52% | 7.95 | 7.95 | 7.62 | 370,471 |
| Mar 13 2024 | 7.91 | -0.04 | -0.50% | 7.91 | 8.286 | 7.87 | 651,979 |
| Mar 12 2024 | 7.95 | 0.21 | 2.71% | 7.68 | 7.96 | 7.58 | 421,115 |
| Mar 11 2024 | 7.74 | -0.14 | -1.78% | 8.00 | 8.00 | 7.29 | 409,943 |
