ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CI Cigna Group

352.65
0.00 (0.00%)
Pre Market
Last Updated: 03:00:07
Delayed by 15 minutes

CI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 352.65 -0.53 -0.15% 354.00 357.21 351.89 1,188,486
Apr 22 2024 353.18 0.79 0.22% 352.75 356.385 352.645 1,412,009
Apr 19 2024 352.39 3.61 1.04% 351.28 352.80 348.02 1,305,066
Apr 18 2024 348.78 2.70 0.78% 349.71 353.3833 347.00 1,621,666
Apr 17 2024 346.08 -0.77 -0.22% 346.86 349.93 345.78 1,426,525
Apr 16 2024 346.85 -2.05 -0.59% 356.13 356.13 346.44 1,799,892
Apr 15 2024 348.90 -0.94 -0.27% 354.12 355.12 347.46 1,356,980
Apr 12 2024 349.84 -3.24 -0.92% 351.78 353.33 348.50 1,442,008
Apr 11 2024 353.08 -4.76 -1.33% 357.39 358.34 352.65 1,082,139
Apr 10 2024 357.84 0.36 0.10% 356.25 359.72 355.51 1,005,701
Apr 09 2024 357.48 -0.50 -0.14% 359.47 360.46 356.38 1,129,195
Apr 08 2024 357.98 -4.47 -1.23% 360.89 361.87 357.335 1,612,515
Apr 05 2024 362.45 2.08 0.58% 360.84 364.26 359.37 991,805
Apr 04 2024 360.37 -0.70 -0.19% 364.11 364.14 359.8327 1,147,921
Apr 03 2024 361.07 -2.02 -0.56% 364.37 364.52 360.33 1,567,480
Apr 02 2024 363.09 -0.99 -0.27% 360.82 364.65 359.09 2,054,846
Apr 01 2024 364.08 0.89 0.25% 362.69 364.35 359.931 1,036,401
Mar 28 2024 363.19 -0.15 -0.04% 363.95 365.71 363.15 1,158,205
Mar 27 2024 363.34 5.61 1.57% 359.99 364.71 359.445 1,467,555
Mar 26 2024 357.73 2.18 0.61% 355.04 359.83 354.54 1,205,131
Mar 25 2024 355.55 3.77 1.07% 353.08 355.8078 352.295 1,033,994
Mar 22 2024 351.78 -1.94 -0.55% 353.67 355.77 351.325 1,102,279
Mar 21 2024 353.72 -0.11 -0.03% 354.11 355.35 352.71 1,290,137
Mar 20 2024 353.83 1.46 0.41% 351.55 354.775 351.08 1,049,132
Mar 19 2024 352.37 -0.26 -0.07% 353.98 354.43 351.31 1,134,500
Mar 18 2024 352.63 0.58 0.16% 350.51 354.155 349.932 1,499,011
Mar 15 2024 352.05 2.54 0.73% 346.78 353.10 345.85 3,818,800
Mar 14 2024 349.51 0.79 0.23% 348.51 350.215 347.39 1,627,788
Mar 13 2024 348.72 4.78 1.39% 345.80 349.1273 344.44 1,584,245
Mar 12 2024 343.94 1.67 0.49% 342.08 345.05 341.00 1,313,300
Mar 11 2024 342.27 0.48 0.14% 340.87 344.43 339.62 1,326,817
Mar 08 2024 341.79 -0.95 -0.28% 342.03 345.8499 340.855 1,485,105
Mar 07 2024 342.74 2.92 0.86% 343.76 347.99 338.73 2,072,794
Mar 06 2024 339.82 7.09 2.13% 333.43 340.84 333.43 2,449,793
Mar 05 2024 332.73 -4.07 -1.21% 336.21 336.97 332.01 1,468,152
Mar 04 2024 336.80 3.84 1.15% 332.62 338.74 331.78 1,293,412
Mar 01 2024 332.96 -3.18 -0.95% 336.00 336.00 330.71 1,472,928
Feb 29 2024 336.14 1.01 0.30% 335.06 336.72 331.015 2,184,995
Feb 28 2024 335.13 -5.61 -1.65% 340.44 340.44 332.51 1,981,186
Feb 27 2024 340.74 -1.57 -0.46% 342.00 345.24 340.55 1,698,834
Feb 26 2024 342.31 -1.93 -0.56% 344.74 347.135 342.14 2,310,861
Feb 23 2024 344.24 2.08 0.61% 343.16 345.66 341.38 998,832
Feb 22 2024 342.16 -1.22 -0.36% 344.06 344.19 341.21 1,373,752
Feb 21 2024 343.38 2.03 0.59% 342.03 344.375 339.71 1,396,182
Feb 20 2024 341.35 0.26 0.08% 340.44 344.42 340.04 1,624,923
Feb 16 2024 341.09 1.89 0.56% 340.18 342.74 338.54 1,280,696
Feb 15 2024 339.20 0.59 0.17% 342.00 342.05 337.40 1,571,166
Feb 14 2024 338.61 1.19 0.35% 338.90 340.06 335.63 1,198,066
Feb 13 2024 337.42 0.17 0.05% 336.88 341.96 336.08 1,140,769
Feb 12 2024 337.25 2.32 0.69% 334.53 337.88 333.16 1,020,903
Feb 09 2024 334.93 2.64 0.79% 331.61 335.83 330.67 1,508,279
Feb 08 2024 332.29 1.74 0.53% 330.51 333.50 329.91 1,416,882
Feb 07 2024 330.55 2.97 0.91% 329.48 333.86 328.755 1,809,900
Feb 06 2024 327.58 6.31 1.96% 322.00 329.27 321.52 1,844,116
Feb 05 2024 321.27 -2.57 -0.79% 327.36 330.81 321.00 2,305,368
Feb 02 2024 323.84 16.52 5.38% 315.84 328.37 315.05 3,376,560
Feb 01 2024 307.32 6.37 2.12% 303.63 309.065 301.73 2,980,703
Jan 31 2024 300.95 2.00 0.67% 300.14 303.06 295.54 2,463,538
Jan 30 2024 298.95 0.07 0.02% 299.77 300.97 296.955 1,079,794
Jan 29 2024 298.88 1.06 0.36% 297.00 298.98 295.60 1,218,630
Jan 26 2024 297.82 -0.75 -0.25% 299.59 301.69 297.54 1,157,591
Jan 25 2024 298.57 -5.93 -1.95% 297.00 301.24 291.4401 2,466,535

Your Recent History

Delayed Upgrade Clock