Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesapeake Utilities Corporation | CPK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.04 | -0.98% | 105.13 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.50 | 105.14 | 106.50 | 105.13 | 106.17 |
CPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.29 | 107.16 | 102.15 | 106.01 | 86,485 | 2.84 | 2.78% |
| 1 Month | 107.75 | 107.75 | 98.32 | 103.62 | 83,789 | -2.62 | -2.43% |
| 3 Months | 102.59 | 108.215 | 98.245 | 103.38 | 119,696 | 2.54 | 2.48% |
| 6 Months | 92.45 | 108.215 | 83.795 | 98.74 | 182,946 | 12.68 | 13.72% |
| 1 Year | 126.36 | 132.91 | 83.795 | 103.03 | 131,986 | -21.23 | -16.80% |
| 3 Years | 121.68 | 146.30 | 83.795 | 114.56 | 86,153 | -16.55 | -13.60% |
| 5 Years | 92.58 | 146.30 | 69.47 | 106.25 | 83,840 | 12.55 | 13.56% |
CPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 105.13 | -1.04 | -0.98% | 106.50 | 106.50 | 105.13 | 72,166 |
| Apr 25 2024 | 106.17 | -0.72 | -0.67% | 105.52 | 106.17 | 104.74 | 70,069 |
| Apr 24 2024 | 106.89 | 1.22 | 1.15% | 104.78 | 107.16 | 104.66 | 148,732 |
| Apr 23 2024 | 105.67 | -0.05 | -0.05% | 105.30 | 106.25 | 105.01 | 73,089 |
| Apr 22 2024 | 105.72 | 0.91 | 0.87% | 104.80 | 105.78 | 103.98 | 54,486 |
| Apr 19 2024 | 104.81 | 2.30 | 2.24% | 102.29 | 105.02 | 102.15 | 86,051 |
| Apr 18 2024 | 102.51 | 1.76 | 1.75% | 100.93 | 102.56 | 100.74 | 101,311 |
| Apr 17 2024 | 100.75 | 1.09 | 1.09% | 100.47 | 101.415 | 100.33 | 70,937 |
| Apr 16 2024 | 99.66 | -0.84 | -0.84% | 98.95 | 99.835 | 98.32 | 86,569 |
| Apr 15 2024 | 100.50 | -1.56 | -1.53% | 101.74 | 102.22 | 99.41 | 78,668 |
| Apr 12 2024 | 102.06 | 1.34 | 1.33% | 101.00 | 102.50 | 101.00 | 114,473 |
| Apr 11 2024 | 100.72 | -0.19 | -0.19% | 101.61 | 101.61 | 100.25 | 70,251 |
| Apr 10 2024 | 100.91 | -3.94 | -3.76% | 102.655 | 102.655 | 100.18 | 99,980 |
| Apr 09 2024 | 104.85 | 0.59 | 0.57% | 104.73 | 105.62 | 104.685 | 67,052 |
| Apr 08 2024 | 104.26 | 1.04 | 1.01% | 103.63 | 104.74 | 103.31 | 53,269 |
| Apr 05 2024 | 103.22 | -0.89 | -0.85% | 103.59 | 103.97 | 102.57 | 81,725 |
| Apr 04 2024 | 104.11 | -0.50 | -0.48% | 105.71 | 105.71 | 103.17 | 90,323 |
| Apr 03 2024 | 104.61 | -0.45 | -0.43% | 104.47 | 105.10 | 104.10 | 84,426 |
| Apr 02 2024 | 105.06 | -1.46 | -1.37% | 106.43 | 106.43 | 104.51 | 102,757 |
| Apr 01 2024 | 106.52 | -0.78 | -0.73% | 107.75 | 107.75 | 105.365 | 57,816 |
| Mar 28 2024 | 107.30 | 0.81 | 0.76% | 106.58 | 108.215 | 106.58 | 128,025 |
| Mar 27 2024 | 106.49 | 2.99 | 2.89% | 103.95 | 106.50 | 103.82 | 186,841 |
