Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 82,462 |
|
|||||
| News | - | ||||||
| Day High | 109.21 | Low High |
|||||
| Day Low | 107.34 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesapeake Utilities Corporation | CPK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.08 | 1.94% | 109.22 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.83 | 107.34 | 109.21 | 109.22 | 107.14 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,858 | 82,462 | US$ 108.08 | US$ 8,912,633 | - | 83.795 - 132.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 18,249 | US$ 109.22 | USD |
Chesapeake Utilities Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.43B | 22.24M | - | 670.6M | 87.21M | 3.92 | 27.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesapeake Utilities News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.52 | 109.21 | 104.63 | 106.08 | 75,958 | 3.70 | 3.51% |
| 1 Month | 105.71 | 109.21 | 98.32 | 103.84 | 82,835 | 3.51 | 3.32% |
| 3 Months | 99.49 | 109.21 | 98.245 | 103.64 | 118,193 | 9.73 | 9.78% |
| 6 Months | 86.00 | 109.21 | 83.795 | 99.01 | 183,633 | 23.22 | 27.00% |
| 1 Year | 122.65 | 132.91 | 83.795 | 102.91 | 132,311 | -13.43 | -10.95% |
| 3 Years | 119.42 | 146.30 | 83.795 | 114.51 | 86,398 | -10.20 | -8.54% |
| 5 Years | 91.86 | 146.30 | 69.47 | 106.27 | 83,924 | 17.36 | 18.90% |
Chesapeake Utilities Description
| Chesapeake Utilities Corp is a diversified energy delivery company that is engaged in natural gas transmission and distribution, electricity generation and distribution, propane gas distribution, mobile compressed natural gas utility services and solutions and other businesses. The company operates in two reportable segments, Regulated Energy and Unregulated Energy. The company's natural gas and electric distribution operations in Delaware, Maryland and Florida are subject to regulation by their respective PSC. Eastern Shore, its natural gas transmission subsidiary, is subject to regulation by the FERC and Peninsula Pipeline and Aspire Energy Express, its intrastate pipeline subsidiaries, are subject to regulation by the Florida PSC and Public Utilities Commission of Ohio, respectively. |
