We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 49.50 | 54.40 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 44.50 | 49.40 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 34.50 | 39.40 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.50 | 34.40 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.50 | 29.40 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.60 | 24.40 | 9.68 | 22.00 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 14.50 | 19.30 | 19.60 | 16.90 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 9.60 | 14.40 | 8.77 | 12.00 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 5.00 | 9.40 | 7.50 | 7.20 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 0.60 | 5.50 | 3.50 | 3.05 | 0.00 | 0.00 % | 0 | 31 | - |
135.00 | 1.54 | 4.90 | 1.54 | 3.22 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.05 | 4.90 | 1.00 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.76 | 4.90 | 2.76 | 3.83 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.25 | 4.90 | 2.25 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.25 | 4.90 | 0.25 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.60 | 4.90 | 1.60 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 1.75 | 4.90 | 1.75 | 3.325 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 1.75 | 4.90 | 3.70 | 3.325 | 0.00 | 0.00 % | 0 | 12 | - |
135.00 | 2.15 | 6.50 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.60 | 11.00 | 19.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 11.60 | 16.00 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 16.00 | 20.80 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 21.10 | 26.00 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 26.10 | 31.00 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 31.10 | 36.00 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 36.10 | 41.00 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions