Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qwest Corporation | CTBB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.92% | 9.74 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.72 | 9.72 | 9.90 | 9.74 | 9.83 |
CTBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.91 | 9.998 | 9.72 | 9.87 | 55,108 | -0.17 | -1.72% |
| 1 Month | 9.82 | 10.25 | 9.72 | 10.02 | 71,357 | -0.08 | -0.81% |
| 3 Months | 9.52 | 10.6645 | 8.99 | 10.02 | 87,039 | 0.22 | 2.31% |
| 6 Months | 12.20 | 12.39 | 7.33 | 10.16 | 136,860 | -2.46 | -20.16% |
| 1 Year | 13.44 | 14.96 | 7.33 | 11.49 | 123,561 | -3.70 | -27.53% |
| 3 Years | 25.60 | 25.83 | 7.33 | 16.98 | 91,714 | -15.86 | -61.95% |
| 5 Years | 22.79 | 26.19 | 7.33 | 20.16 | 98,914 | -13.05 | -57.26% |
CTBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.74 | -0.09 | -0.92% | 9.72 | 9.90 | 9.72 | 51,556 |
| Apr 25 2024 | 9.83 | -0.07 | -0.71% | 9.80 | 9.86 | 9.79 | 44,714 |
| Apr 24 2024 | 9.90 | -0.04 | -0.40% | 9.95 | 9.98 | 9.88 | 34,708 |
| Apr 23 2024 | 9.94 | 0.13 | 1.33% | 9.73 | 9.9842 | 9.73 | 36,013 |
| Apr 22 2024 | 9.81 | -0.07 | -0.71% | 9.85 | 9.998 | 9.78 | 53,359 |
| Apr 19 2024 | 9.88 | -0.02 | -0.20% | 9.91 | 9.97 | 9.8006 | 106,745 |
| Apr 18 2024 | 9.90 | -0.02 | -0.20% | 9.95 | 9.99 | 9.87 | 57,219 |
| Apr 17 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 10.06 | 9.92 | 36,177 |
| Apr 16 2024 | 9.92 | 0.02 | 0.20% | 9.92 | 10.04 | 9.8954 | 21,254 |
| Apr 15 2024 | 9.90 | -0.15 | -1.49% | 10.00 | 10.04 | 9.86 | 96,491 |
| Apr 12 2024 | 10.05 | -0.09 | -0.89% | 10.08 | 10.10 | 10.00 | 30,970 |
| Apr 11 2024 | 10.14 | -0.01 | -0.10% | 10.15 | 10.17 | 10.0204 | 62,869 |
| Apr 10 2024 | 10.15 | 0.16 | 1.60% | 9.93 | 10.17 | 9.84 | 125,810 |
| Apr 09 2024 | 9.99 | -0.04 | -0.40% | 10.00 | 10.10 | 9.96 | 70,862 |
| Apr 08 2024 | 10.03 | -0.02 | -0.20% | 10.02 | 10.12 | 10.02 | 27,693 |
| Apr 05 2024 | 10.05 | -0.09 | -0.89% | 9.92 | 10.1476 | 9.92 | 30,975 |
| Apr 04 2024 | 10.14 | 0.07 | 0.70% | 10.07 | 10.20 | 10.07 | 57,912 |
| Apr 03 2024 | 10.07 | 0.00 | 0.00% | 10.08 | 10.15 | 10.0275 | 200,744 |
| Apr 02 2024 | 10.07 | -0.12 | -1.18% | 10.07 | 10.1427 | 9.99 | 148,673 |
| Apr 01 2024 | 10.19 | 0.44 | 4.51% | 9.82 | 10.25 | 9.80 | 112,604 |
| Mar 28 2024 | 9.75 | -0.36 | -3.56% | 10.09 | 10.24 | 9.51 | 290,086 |
