Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Douglas Emmett Inc | DEI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.80% | 13.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.12 | 13.73 | 14.34 | 13.85 | 13.74 |
DEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.35 | 14.34 | 13.31 | 13.64 | 1,578,106 | 0.50 | 3.75% |
| 1 Month | 12.97 | 14.34 | 12.50 | 13.40 | 1,552,698 | 0.88 | 6.78% |
| 3 Months | 13.64 | 14.34 | 12.355 | 13.39 | 1,644,081 | 0.21 | 1.54% |
| 6 Months | 12.69 | 16.1242 | 10.76 | 13.63 | 1,980,615 | 1.16 | 9.14% |
| 1 Year | 12.23 | 16.1242 | 10.085 | 12.96 | 2,476,371 | 1.62 | 13.25% |
| 3 Years | 33.72 | 36.97 | 10.085 | 18.38 | 1,810,211 | -19.87 | -58.93% |
| 5 Years | 41.74 | 45.59 | 10.085 | 22.97 | 1,568,993 | -27.89 | -66.82% |
DEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.85 | 0.11 | 0.80% | 14.12 | 14.34 | 13.73 | 1,087,790 |
| May 02 2024 | 13.74 | 0.30 | 2.23% | 13.66 | 13.80 | 13.31 | 1,366,204 |
| May 01 2024 | 13.44 | -0.27 | -1.97% | 13.75 | 13.89 | 13.40 | 1,771,412 |
| Apr 30 2024 | 13.71 | -0.10 | -0.72% | 13.66 | 13.89 | 13.53 | 2,060,042 |
| Apr 29 2024 | 13.81 | 0.44 | 3.29% | 13.56 | 13.83 | 13.56 | 1,796,640 |
| Apr 26 2024 | 13.37 | 0.06 | 0.45% | 13.35 | 13.66 | 13.32 | 896,230 |
| Apr 25 2024 | 13.31 | -0.26 | -1.92% | 13.28 | 13.38 | 13.045 | 1,918,558 |
| Apr 24 2024 | 13.57 | -0.01 | -0.07% | 13.42 | 13.58 | 13.25 | 1,343,528 |
| Apr 23 2024 | 13.58 | 0.24 | 1.80% | 13.33 | 13.835 | 13.32 | 1,525,948 |
| Apr 22 2024 | 13.34 | 0.03 | 0.23% | 13.35 | 13.465 | 13.18 | 1,835,310 |
| Apr 19 2024 | 13.31 | 0.30 | 2.31% | 12.98 | 13.33 | 12.98 | 1,209,934 |
| Apr 18 2024 | 13.01 | 0.13 | 1.01% | 12.94 | 13.11 | 12.815 | 1,346,799 |
| Apr 17 2024 | 12.88 | 0.12 | 0.94% | 12.80 | 13.0491 | 12.74 | 1,362,736 |
| Apr 16 2024 | 12.76 | -0.17 | -1.31% | 12.78 | 12.90 | 12.50 | 1,473,917 |
| Apr 15 2024 | 12.93 | -0.33 | -2.49% | 13.34 | 13.385 | 12.83 | 1,582,239 |
| Apr 12 2024 | 13.26 | -0.23 | -1.70% | 13.38 | 13.45 | 13.07 | 1,878,999 |
| Apr 11 2024 | 13.49 | 0.32 | 2.43% | 13.28 | 13.62 | 13.18 | 1,821,388 |
| Apr 10 2024 | 13.17 | -1.07 | -7.51% | 13.54 | 13.605 | 12.97 | 2,384,679 |
| Apr 09 2024 | 14.24 | 0.48 | 3.49% | 13.77 | 14.265 | 13.725 | 1,671,293 |
| Apr 08 2024 | 13.76 | 0.64 | 4.88% | 13.36 | 13.78 | 13.29 | 1,015,822 |
| Apr 05 2024 | 13.12 | 0.05 | 0.38% | 12.97 | 13.195 | 12.95 | 902,676 |
