We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.90476190476 | 36.75 | 37.81 | 35.73 | 2087657 | 36.37367288 | CS |
| 4 | 0.99 | 2.82373074729 | 35.06 | 37.81 | 33.91 | 2383480 | 36.04277046 | CS |
| 12 | -5.41 | -13.0487216594 | 41.46 | 43.54 | 33.47 | 2120202 | 37.3084062 | CS |
| 26 | -16.29 | -31.1234237677 | 52.34 | 52.88 | 33.47 | 2146872 | 41.89839081 | CS |
| 52 | -21.03 | -36.8430273301 | 57.08 | 64.1599 | 33.47 | 2091675 | 48.79291546 | CS |
| 156 | -0.25 | -0.68870523416 | 36.3 | 66.19 | 33.47 | 2139788 | 49.89119957 | CS |
| 260 | -0.25 | -0.68870523416 | 36.3 | 66.19 | 33.47 | 2139788 | 49.89119957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 36.08 | -0.2 | -0.55 | 36.45 | 37.08 | 35.315 | 5499853 |
| 1738280400 | 36.28 | -0.2 | -0.55 | 36.96 | 37.31 | 35.73 | 2764421 |
| 1738194000 | 36.48 | 0.19 | 0.52 | 36.25 | 36.9 | 36.07 | 1340044 |
| 1738107600 | 36.29 | -0.55 | -1.49 | 36.86 | 37.44 | 35.99 | 1990098 |
| 1738021200 | 36.84 | 1.02 | 2.85 | 36.3 | 37.81 | 36.08 | 2635282 |
| 1737762000 | 35.82 | 0.38 | 1.07 | 36.75 | 37 | 35.79 | 1708442 |
| 1737675600 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1737589200 | 35.44 | -0.87 | -2.40 | 35.88 | 36.59 | 35.32 | 1878685 |
| 1737502800 | 36.31 | -0.02 | -0.06 | 36.245 | 36.36 | 35.61 | 2048771 |
| 1737157200 | 36.33 | -0.41 | -1.12 | 36.6 | 36.84 | 36.045 | 2029630 |
| 1737070800 | 36.74 | -0.4 | -1.08 | 37 | 37.12 | 36.02 | 2211174 |
| 1736984400 | 37.14 | 0.71 | 1.95 | 37 | 37.2386 | 36.54 | 2177156 |
| 1736898000 | 36.43 | -0.42 | -1.14 | 36.67 | 36.76 | 35.85 | 2936363 |
| 1736811600 | 36.85 | 0.97 | 2.70 | 36.08 | 37.675 | 36.05 | 4538550 |
| 1736552400 | 35.88 | 1.11 | 3.19 | 35.17 | 36.09 | 35.134 | 3416471 |
| 1736379600 | 34.77 | 0.41 | 1.19 | 34 | 34.81 | 33.91 | 1810589 |
| 1736293200 | 34.36 | -0.29 | -0.84 | 34.78 | 34.98 | 33.94 | 2366360 |
| 1736206800 | 34.65 | -0.56 | -1.59 | 35.29 | 35.89 | 34.56 | 2596571 |
| 1735947600 | 35.21 | 0.08 | 0.23 | 35.06 | 35.34 | 34.5 | 2070560 |
| 1735861200 | 35.13 | 0.08 | 0.23 | 35.41 | 35.65 | 34.97 | 1479807 |
| 1735688400 | 35.05 | 0.83 | 2.43 | 34.25 | 35.17 | 34.15 | 2102899 |
| 1735602000 | 34.22 | -0.01 | -0.03 | 34.24 | 34.73 | 33.9 | 1792344 |
| 1735342800 | 34.23 | -0.11 | -0.32 | 34.3 | 34.83 | 34 | 1363092 |
| 1735256400 | 34.34 | -0.06 | -0.17 | 34.42 | 34.56 | 34 | 1471199 |
| 1735077840 | 34.4 | 0.27 | 0.79 | 34.1 | 34.68 | 33.84 | 690373 |
| 1734997200 | 34.13 | 0.37 | 1.10 | 33.91 | 34.18 | 33.47 | 2368583 |
| 1734738000 | 33.76 | 0.09 | 0.27 | 33.7 | 34.38 | 33.509999 | 9727459 |
| 1734651600 | 33.67 | -1.03 | -2.97 | 34.88 | 35.0667 | 33.52 | 2827856 |
| 1734565200 | 34.7 | -1.06 | -2.96 | 35.74 | 35.8199 | 34.585 | 3498150 |
| 1734478800 | 35.76 | 0.16 | 0.45 | 35.87 | 36.34 | 35.31 | 3281441 |
| 1734392400 | 35.6 | -1.85 | -4.94 | 37 | 37.07 | 35.47 | 2484278 |
| 1734133200 | 37.45 | -0.71 | -1.86 | 37.86 | 38.0358 | 37.34 | 1659048 |
| 1734046800 | 38.16 | -0.78 | -2.00 | 38.76 | 38.89 | 37.9 | 1957112 |
| 1733960400 | 38.94 | 0.24 | 0.62 | 38.82 | 39.175 | 38.3 | 2243873 |
| 1733874000 | 38.7 | -0.6 | -1.53 | 39.12 | 39.475 | 38.49 | 1855799 |
| 1733787600 | 39.3 | 0.39 | 1.00 | 39.04 | 40.17 | 38.91 | 1524732 |
| 1733528400 | 38.91 | -0.63 | -1.59 | 39.69 | 39.87 | 38.3 | 1729283 |
| 1733442000 | 39.54 | -0.19 | -0.48 | 39.84 | 40.095 | 39.25 | 1542639 |
| 1733355600 | 39.73 | -0.75 | -1.85 | 40.4 | 40.48 | 39.18 | 1935745 |
| 1733269200 | 40.48 | -1.09 | -2.62 | 41.74 | 41.76 | 40.4 | 1379876 |
| 1733182800 | 41.57 | 0.64 | 1.56 | 40.82 | 41.79 | 40.32 | 1425013 |
| 1732917840 | 40.93 | -0.05 | -0.12 | 41.02 | 41.38 | 40.45 | 940767 |
| 1732750800 | 40.98 | -0.81 | -1.94 | 41.77 | 42.365 | 40.91 | 1779298 |
| 1732664400 | 41.79 | -0.44 | -1.04 | 42.25 | 42.335 | 41.6 | 1683824 |
| 1732578000 | 42.23 | -0.14 | -0.33 | 42.7 | 43.28 | 42.17 | 3022911 |
| 1732318800 | 42.37 | 0.34 | 0.81 | 41.98 | 42.94 | 41.9 | 1307205 |
| 1732232400 | 42.03 | -0.3 | -0.71 | 41.97 | 42.63 | 41.75 | 1051436 |
| 1732146000 | 42.33 | 0.04 | 0.09 | 42.38 | 42.55 | 41.9 | 1275771 |
| 1732059600 | 42.29 | -0.75 | -1.74 | 42.32 | 43.54 | 42.26 | 1694242 |
| 1731973200 | 43.04 | 0.86 | 2.04 | 42.45 | 43.135 | 41.99 | 1545941 |
| 1731714000 | 42.18 | -0.31 | -0.73 | 42.53 | 43.27 | 42.13 | 1395879 |
| 1731627600 | 42.49 | 0.07 | 0.17 | 42.45 | 42.605 | 41.74 | 1543190 |
| 1731541200 | 42.42 | 0.35 | 0.83 | 42.26 | 42.78 | 41.47 | 1687637 |
| 1731454800 | 42.07 | -0.36 | -0.85 | 42.51 | 42.84 | 42.02 | 1655259 |
| 1731368400 | 42.43 | 0.62 | 1.48 | 41.82 | 42.53 | 41.41 | 1514205 |
| 1731109200 | 41.81 | 0.28 | 0.67 | 41.46 | 41.88 | 41.16 | 1533593 |
| 1731022800 | 41.53 | -0.76 | -1.80 | 42.34 | 42.87 | 41.27 | 1787605 |
| 1730936400 | 42.29 | 2.31 | 5.78 | 41.26 | 42.7 | 40.99 | 2384566 |
| 1730850000 | 39.98 | 0.97 | 2.49 | 39.78 | 40.12 | 39.3 | 2091045 |
| 1730763600 | 39.01 | 0.31 | 0.80 | 38.8 | 39.8999 | 38.8 | 1757182 |
| 1730500800 | 38.7 | 0.09 | 0.23 | 38.89 | 39.26 | 38.37 | 3033459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
