Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HF Sinclair Corporation | DINO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.37 |
DINO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.94 | 54.41 | 51.5201 | 52.50 | 1,302,067 | -0.57 | -1.08% |
1 Month | 56.87 | 57.495 | 51.5201 | 54.13 | 1,471,329 | -4.50 | -7.91% |
3 Months | 61.32 | 64.1599 | 51.5201 | 56.92 | 1,652,568 | -8.95 | -14.60% |
6 Months | 56.89 | 64.1599 | 51.5201 | 57.04 | 1,951,453 | -4.52 | -7.95% |
1 Year | 45.88 | 64.1599 | 42.00 | 55.37 | 2,013,558 | 6.49 | 14.15% |
3 Years | 36.30 | 66.19 | 34.17 | 51.61 | 2,149,119 | 16.07 | 44.27% |
5 Years | 36.30 | 66.19 | 34.17 | 51.61 | 2,149,119 | 16.07 | 44.27% |
DINO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 52.37 | 0.14 | 0.27% | 52.06 | 52.66 | 51.5201 | 1,100,515 |
Jun 14 2024 | 52.23 | -0.30 | -0.57% | 52.32 | 52.57 | 51.90 | 1,443,413 |
Jun 13 2024 | 52.53 | 0.47 | 0.90% | 52.83 | 53.00 | 51.78 | 1,564,444 |
Jun 12 2024 | 52.06 | -1.39 | -2.60% | 54.07 | 54.41 | 51.53 | 1,306,033 |
Jun 11 2024 | 53.45 | 0.02 | 0.04% | 52.94 | 53.70 | 52.25 | 1,095,930 |
Jun 10 2024 | 53.43 | 0.18 | 0.34% | 52.90 | 53.73 | 52.60 | 1,427,126 |
Jun 07 2024 | 53.25 | -0.74 | -1.37% | 53.57 | 53.83 | 52.86 | 1,511,712 |
Jun 06 2024 | 53.99 | 0.28 | 0.52% | 53.51 | 54.34 | 53.17 | 1,389,618 |
Jun 05 2024 | 53.71 | -0.07 | -0.13% | 54.13 | 54.15 | 53.13 | 1,303,554 |
Jun 04 2024 | 53.78 | -0.12 | -0.22% | 53.35 | 54.12 | 53.12 | 1,522,900 |
Jun 03 2024 | 53.90 | -1.33 | -2.41% | 54.87 | 55.22 | 53.34 | 1,402,855 |
May 31 2024 | 55.23 | 2.21 | 4.17% | 53.34 | 55.24 | 53.02 | 4,043,795 |
May 30 2024 | 53.02 | -0.61 | -1.14% | 53.50 | 54.26 | 52.95 | 1,696,544 |
May 29 2024 | 53.63 | -2.27 | -4.06% | 55.80 | 55.80 | 53.58 | 1,345,474 |
May 28 2024 | 55.90 | -0.21 | -0.37% | 56.23 | 56.96 | 55.88 | 1,326,843 |
May 24 2024 | 56.11 | -0.25 | -0.44% | 56.74 | 57.11 | 55.88 | 1,111,274 |
May 23 2024 | 56.36 | -0.16 | -0.28% | 57.02 | 57.27 | 56.04 | 1,018,563 |
May 22 2024 | 56.52 | -0.38 | -0.67% | 56.63 | 57.30 | 55.94 | 1,388,488 |
May 21 2024 | 56.90 | -0.34 | -0.59% | 56.87 | 57.495 | 56.56 | 956,178 |
May 20 2024 | 57.24 | -1.17 | -2.00% | 58.10 | 58.4799 | 56.92 | 1,472,509 |