We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 15.20 | 19.50 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.70 | 14.50 | 11.00 | 12.60 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 5.40 | 7.60 | 8.10 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.80 | 3.00 | 3.36 | 2.90 | 0.56 | 20.00 % | 1 | 333 | 09:54:28 |
45.00 | 0.55 | 0.65 | 0.58 | 0.60 | -0.02 | -3.33 % | 56 | 1,238 | 14:57:20 |
50.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.04 | 36.36 % | 2 | 1,465 | 12:43:54 |
55.00 | 0.05 | 0.20 | 0.06 | 0.125 | 0.01 | 20.00 % | 3 | 675 | 09:42:11 |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 571 | - |
65.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 430 | - |
70.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 281 | - |
75.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 18 | - |
35.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 411 | - |
40.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.25 | -27.78 % | 23 | 1,379 | 14:27:52 |
45.00 | 3.30 | 3.50 | 3.10 | 3.40 | -0.70 | -18.42 % | 2 | 386 | 10:09:55 |
50.00 | 7.80 | 10.30 | 8.40 | 9.05 | 0.00 | 0.00 % | 0 | 662 | - |
55.00 | 12.80 | 13.10 | 12.60 | 12.95 | -0.70 | -5.26 % | 580 | 528 | 14:12:54 |
60.00 | 17.80 | 19.50 | 17.90 | 18.65 | 2.38 | 15.34 % | 83 | 51 | 14:09:26 |
65.00 | 22.80 | 24.60 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.00 | 29.30 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.30 | 34.20 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.30 | 39.50 | 23.50 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions