We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 16.20 | 19.20 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.00 | 12.50 | 10.90 | 12.25 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 6.30 | 7.30 | 8.00 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.10 | 2.25 | 2.48 | 2.175 | -0.07 | -2.75 % | 2 | 190 | 10:59:59 |
45.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.50 % | 6 | 1,932 | 13:53:10 |
50.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 3,405 | - |
55.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 2,420 | - |
60.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 140 | - |
40.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.06 | -40.00 % | 18 | 701 | 14:57:40 |
45.00 | 2.85 | 3.10 | 2.84 | 2.975 | -0.01 | -0.35 % | 3 | 449 | 10:34:52 |
50.00 | 7.70 | 9.70 | 11.43 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.50 | 14.70 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.30 | 19.60 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions