
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 10.50 | 12.60 | 11.80 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.00 | 10.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.90 | 6.70 | 5.43 | 6.30 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 1.50 | 1.65 | 1.55 | 1.575 | -0.40 | -20.51 % | 71 | 354 | 13:47:30 |
35.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 3,939 | 12:36:09 |
40.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 3,144 | 14:50:48 |
45.00 | 0.03 | 0.20 | 0.05 | 0.115 | 0.02 | 66.67 % | 7 | 553 | 11:15:47 |
50.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1,763 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 258 | - |
60.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 250 | - |
65.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.01 | 1.85 % | 79 | 800 | 13:34:16 |
35.00 | 3.80 | 4.30 | 4.20 | 4.05 | 0.60 | 16.67 % | 9 | 1,342 | 13:52:38 |
40.00 | 8.80 | 9.00 | 9.20 | 8.90 | 1.70 | 22.67 % | 24 | 236 | 14:21:53 |
45.00 | 13.80 | 14.50 | 12.80 | 14.15 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 18.60 | 19.20 | 19.20 | 18.90 | 1.40 | 7.87 % | 24 | 13 | 14:21:53 |
55.00 | 23.40 | 25.40 | 23.80 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 28.40 | 30.00 | 23.60 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 33.50 | 35.00 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions