We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 379 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 15.70 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.90 | 12.30 | 22.07 | 0.00 % | 0 | 0 |
| 30.00 | 7.00 | 7.30 | 7.80 | 0.00 % | 0 | 241 |
| 35.00 | 2.50 | 2.65 | 2.41 | 0.42 % | 12 | 718 |
| 40.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 121 | 7,045 |
| 45.00 | 0.05 | 0.15 | 0.09 | -25.00 % | 14 | 608 |
| 50.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,763 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 4 |
| 25.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 7 |
| 30.00 | 0.05 | 0.15 | 0.11 | -54.17 % | 3 | 484 |
| 35.00 | 0.80 | 0.90 | 0.85 | -26.09 % | 38 | 1,281 |
| 40.00 | 3.70 | 3.90 | 4.08 | 0.00 % | 0 | 661 |
| 45.00 | 8.20 | 8.60 | 8.35 | 0.00 % | 0 | 379 |
| 50.00 | 13.20 | 13.70 | 14.00 | 0.00 % | 0 | 244 |
| 55.00 | 18.00 | 18.60 | 18.50 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
