We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 14 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 608 | Day's Range | 0.05 - 0.09 |
| Open | 0.05 | Prev Close | 0.12 | Last Trade | 2/24/2025 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 15.70 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.30 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.80 | 13.60 | 22.07 | 0.00 % | 0 | 0 |
| 30.00 | 6.60 | 7.10 | 7.80 | 0.00 % | 0 | 241 |
| 35.00 | 2.40 | 2.55 | 2.41 | 0.42 % | 12 | 718 |
| 40.00 | 0.35 | 0.45 | 0.38 | -15.56 % | 174 | 7,045 |
| 45.00 | 0.05 | 0.25 | 0.09 | -25.00 % | 14 | 608 |
| 50.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,763 |
| 55.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 4 |
| 25.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 7 |
| 30.00 | 0.05 | 0.15 | 0.11 | -54.17 % | 3 | 484 |
| 35.00 | 0.80 | 0.95 | 0.90 | -21.74 % | 39 | 1,281 |
| 40.00 | 3.70 | 4.00 | 4.00 | -1.96 % | 1 | 661 |
| 45.00 | 8.50 | 8.70 | 8.35 | 0.00 % | 0 | 379 |
| 50.00 | 13.30 | 13.70 | 14.00 | 0.00 % | 0 | 244 |
| 55.00 | 18.00 | 18.70 | 18.50 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
