We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3516 | 1.35752895753 | 25.9 | 26.3 | 25.7 | 4303 | 25.86120056 | SP |
| 4 | 1.1416 | 4.54639585822 | 25.11 | 26.42 | 24.8756 | 3872 | 25.46612501 | SP |
| 12 | 0.9016 | 3.55660749507 | 25.35 | 26.42 | 24.8756 | 3938 | 25.44744634 | SP |
| 26 | 0.9016 | 3.55660749507 | 25.35 | 26.42 | 24.8756 | 3938 | 25.44744634 | SP |
| 52 | 0.9016 | 3.55660749507 | 25.35 | 26.42 | 24.8756 | 3938 | 25.44744634 | SP |
| 156 | 0.9016 | 3.55660749507 | 25.35 | 26.42 | 24.8756 | 3938 | 25.44744634 | SP |
| 260 | 0.9016 | 3.55660749507 | 25.35 | 26.42 | 24.8756 | 3938 | 25.44744634 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 26.2516 | 0.21 | 0.81 | 26.14 | 26.3 | 26.1 | 8694 |
| 1721947200 | 26.0397 | 0.26 | 1.01 | 25.85 | 26.0397 | 25.85 | 494 |
| 1721860800 | 25.7803 | 0.01 | 0.04 | 25.77 | 25.83 | 25.73 | 5981 |
| 1721774400 | 25.77 | -0.14 | -0.56 | 25.84 | 25.84 | 25.77 | 2562 |
| 1721688000 | 25.9148 | 0.07 | 0.29 | 25.87 | 25.9292 | 25.7 | 10025 |
| 1721428800 | 25.8399 | -0.16 | -0.61 | 25.9 | 25.9 | 25.81 | 2489 |
| 1721342400 | 25.9993 | -0.24 | -0.92 | 26.17 | 26.42 | 25.9993 | 728 |
| 1721256000 | 26.2418 | 0.25 | 0.97 | 25.94 | 26.3 | 25.94 | 4084 |
| 1721169600 | 25.99 | 0.4 | 1.58 | 25.58 | 26 | 25.58 | 1182 |
| 1721083200 | 25.585 | 0.05 | 0.19 | 25.57 | 25.66 | 25.549 | 4285 |
| 1720824000 | 25.5373 | 0.23 | 0.93 | 25.41 | 25.61 | 25.38 | 7522 |
| 1720737600 | 25.3028 | 0.34 | 1.36 | 24.96 | 25.3028 | 24.96 | 4605 |
| 1720651200 | 24.9637 | 0.09 | 0.35 | 24.9 | 24.97 | 24.89 | 3316 |
| 1720564800 | 24.8756 | -0.08 | -0.34 | 24.9455 | 25.0215 | 24.8756 | 2055 |
| 1720478400 | 24.9593 | -0.03 | -0.13 | 24.89 | 25 | 24.89 | 8224 |
| 1720219200 | 24.9922 | -0.14 | -0.55 | 25 | 25 | 24.9 | 2779 |
| 1720040640 | 25.1314 | 0.01 | 0.03 | 25.18 | 25.26 | 25.1314 | 5082 |
| 1719960000 | 25.1249 | 0.09 | 0.35 | 25.07 | 25.1249 | 25.07 | 595 |
| 1719873600 | 25.0378 | -0 | -0.00 | 25.15 | 25.33 | 25.03 | 2634 |
| 1719614400 | 25.0387 | 0 | 0.00 | 25.0387 | 25.0387 | 25.0387 | 0 |
| 1719528000 | 25.0387 | -0.18 | -0.72 | 25.22 | 25.22 | 25 | 1348 |
| 1719441600 | 25.2199 | -0.17 | -0.66 | 25.39 | 25.39 | 25.14 | 8770 |
| 1719355200 | 25.387 | -0.32 | -1.26 | 25.6 | 25.6 | 25.37 | 821 |
| 1719268800 | 25.71 | 0.36 | 1.44 | 25.45 | 25.7499 | 25.45 | 6145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
