Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delek US Holdings Inc New | DK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.51% | 29.76 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.46 | 29.15 | 29.81 | 29.76 | 29.61 |
DK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.74 | 30.85 | 29.15 | 29.91 | 713,500 | -0.98 | -3.19% |
| 1 Month | 30.78 | 33.60 | 29.15 | 31.33 | 992,391 | -1.02 | -3.31% |
| 3 Months | 26.68 | 33.60 | 24.535 | 28.65 | 1,099,919 | 3.08 | 11.54% |
| 6 Months | 26.66 | 33.60 | 23.55 | 27.41 | 1,049,571 | 3.10 | 11.63% |
| 1 Year | 21.73 | 33.60 | 19.39 | 26.09 | 1,221,170 | 8.03 | 36.95% |
| 3 Years | 20.83 | 35.45 | 13.48 | 24.41 | 1,251,714 | 8.93 | 42.87% |
| 5 Years | 38.23 | 44.08 | 7.79 | 24.01 | 1,302,594 | -8.47 | -22.16% |
DK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 29.76 | 0.15 | 0.51% | 29.46 | 29.81 | 29.15 | 782,153 |
| Apr 22 2024 | 29.61 | -0.06 | -0.20% | 29.67 | 30.13 | 29.41 | 731,940 |
| Apr 19 2024 | 29.67 | 0.22 | 0.75% | 29.39 | 30.06 | 29.31 | 527,847 |
| Apr 18 2024 | 29.45 | -0.65 | -2.16% | 30.22 | 30.22 | 29.31 | 720,710 |
| Apr 17 2024 | 30.10 | -0.40 | -1.31% | 30.70 | 30.84 | 29.835 | 637,137 |
| Apr 16 2024 | 30.50 | -0.45 | -1.45% | 30.55 | 30.77 | 30.12 | 928,627 |
| Apr 15 2024 | 30.95 | -0.68 | -2.15% | 31.50 | 31.545 | 30.57 | 1,247,286 |
| Apr 12 2024 | 31.63 | 0.04 | 0.13% | 31.95 | 32.09 | 31.15 | 1,140,717 |
| Apr 11 2024 | 31.59 | 0.12 | 0.38% | 31.76 | 31.98 | 31.28 | 736,262 |
| Apr 10 2024 | 31.47 | 0.08 | 0.25% | 31.4183 | 31.675 | 30.96 | 818,742 |
| Apr 09 2024 | 31.39 | -0.98 | -3.03% | 32.54 | 32.69 | 31.34 | 874,947 |
| Apr 08 2024 | 32.37 | -1.02 | -3.05% | 33.10 | 33.2745 | 32.275 | 959,783 |
| Apr 05 2024 | 33.39 | 0.59 | 1.80% | 33.10 | 33.60 | 32.6705 | 1,214,075 |
| Apr 04 2024 | 32.80 | 0.63 | 1.96% | 32.04 | 33.18 | 32.04 | 1,401,135 |
| Apr 03 2024 | 32.17 | 0.56 | 1.77% | 31.62 | 32.63 | 31.62 | 1,585,835 |
| Apr 02 2024 | 31.61 | 0.90 | 2.93% | 30.91 | 31.69 | 30.61 | 1,294,257 |
| Apr 01 2024 | 30.71 | -0.03 | -0.10% | 30.53 | 31.44 | 29.82 | 1,069,675 |
| Mar 28 2024 | 30.74 | 0.08 | 0.26% | 30.70 | 30.86 | 30.06 | 1,488,486 |
| Mar 27 2024 | 30.66 | 0.10 | 0.33% | 30.66 | 30.98 | 30.53 | 585,529 |
| Mar 26 2024 | 30.56 | -0.09 | -0.29% | 30.78 | 31.09 | 30.46 | 814,685 |
| Mar 25 2024 | 30.65 | -0.09 | -0.29% | 31.00 | 31.4113 | 30.59 | 685,739 |
