
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 6.70 | 8.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.20 | 5.70 | 8.31 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.15 | 3.70 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.60 | 0.90 | 0.39 | 0.75 | -0.71 | -64.55 % | 14 | 43 | 4/04/2025 |
15.00 | 0.05 | 0.70 | 0.10 | 0.375 | -0.10 | -50.00 % | 31 | 2,272 | 4/04/2025 |
17.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,496 | - |
20.00 | 0.15 | 0.30 | 0.02 | 0.225 | -0.13 | -86.67 % | 2 | 600 | 4/04/2025 |
22.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 274 | - |
25.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 531 | - |
27.50 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 243 | - |
30.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 58 | - |
32.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
7.50 | 0.20 | 1.65 | 0.20 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.05 | 0.45 | 0.30 | 0.25 | 0.23 | 328.57 % | 8 | 156 | 4/04/2025 |
12.50 | 0.95 | 1.35 | 1.42 | 1.15 | 0.97 | 215.56 % | 66 | 891 | 4/04/2025 |
15.00 | 2.85 | 3.40 | 3.40 | 3.125 | 1.65 | 94.29 % | 30 | 1,819 | 4/04/2025 |
17.50 | 5.10 | 6.50 | 2.08 | 5.80 | 0.00 | 0.00 % | 0 | 494 | - |
20.00 | 7.80 | 8.20 | 8.00 | 8.00 | 3.10 | 63.27 % | 9 | 498 | 4/04/2025 |
22.50 | 10.10 | 12.50 | 3.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.60 | 15.00 | 7.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 15.10 | 17.50 | 10.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.60 | 20.00 | 11.00 | 18.80 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 20.10 | 22.50 | 14.10 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.60 | 25.00 | 15.90 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions