ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ginkgo Bioworks Holdings Inc

Ginkgo Bioworks Holdings Inc (DNA)

14.25
0.57
(4.17%)
Closed February 08 3:00PM
14.25
0.00
(0.00%)
After Hours: 6:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.171.2073863636414.0816.8511.85220928614.36303676CS
43.7635.843660629210.4916.858.44155135012.46749882CS
127.14100.4219409287.1116.856.01145436710.50070194CS
262.6723.056994818711.5816.855.2646133109.78994092CS
52-36.95-72.1679687551.264.45.262444961325.39169013CS
156-231.35-94.1978827362245.6252.45.262281889067.27265798CS
260-435.35-96.8305160142449.6634.565.262132590284.19873947CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173897160014.250.574.1713.9114.799913.26481726765
173888520013.68-2.68-16.3816.8516.8513.183917129
173879880016.362.0714.4914.616.8413.982984043
173871240014.291.4411.2113.2914.3712.961503530
173862600012.85-0.51-3.8212.3713.1111.851106513
173836680013.36-0.55-3.9514.0814.6112.931612159
173828040013.911.6613.5512.4514.439912.291545859
173819400012.25-0.03-0.2412.2712.9311.93789729
173810760012.280.463.8911.9612.61511.53856455
173802120011.82-1-7.8012.2812.2911.35011120229
173776200012.82-0.08-0.6213.3514.2412.61569198
173767560012.900.0012.912.912.90
173758920012.91.3211.4011.6513.0511.651938811
173750280011.580.756.9310.9212.3310.921505845
173715720010.830.636.1810.3110.939.991193561
173707080010.20.99.689.310.339.02061016294
17369844009.30.748.649.159.969.011264241
17368980008.56-0.3-3.398.999.498.441167535
17368116008.86-0.92-9.419.349.388.51651706
17365524009.78-1.33-11.9710.7810.8059.761282814
173637960011.11-0.09-0.8011.1211.3910.591420977
173629320011.2-0.45-3.8611.8112.7511.21506235
173620680011.650.110.9511.712.0911.4898001
173594760011.541.3212.9210.2111.8710.031802124
173586120010.220.44.0710.0511.259.9651799838
17356884009.820.384.039.5310.459.331277701
17356020009.44-0.22-2.289.389.468.691354070
17353428009.66-0.56-5.4810.2410.379.49774363
173525640010.220.859.079.0710.488.921105986
17350778409.3699999-0.09-0.959.469.689.15460165
17349972009.46-0.62-6.1510.0810.71989.0351905841
173473800010.081.3415.338.4610.53358.43320899
17346516008.74-0.05-0.579.089.218.471333363
17345652008.7899999-0.82-8.539.769.928.61751030
17344788009.610.181.919.329.79.011362588
17343924009.43-0.01-0.119.3510.019.11999991491614
17341332009.44-0.89-8.6210.3310.489.261500207
173404680010.33-0.37-3.4610.3810.7410.111017519
173396040010.7-0.33-2.9911.311.6810.66011337213
173387400011.030.333.0810.8211.47510.48081102242
173378760010.7-0.96-8.2311.8411.9810.581676413
173352840011.661.9920.589.811.92999.82866552
17334420009.67-0.74-7.1110.310.319.351570310
173335560010.410.686.999.7110.489.231596345
17332692009.730.121.259.519.789.161360958
17331828009.610.9110.468.89.7358.691501315
17329178408.70.445.338.48.748.19549027
17327508008.260.313.908.088.357.97543027
17326644007.95-0.19-2.338.018.12989997.68845850
17325780008.140.9613.377.418.147.3551293132
17323188007.180.598.956.647.356.51210010
17322324006.590.233.626.466.76.26787662
17321460006.36-0.09-1.406.466.576.211000648
17320596006.450.121.906.236.6771886.121312058
17319732006.33-0.04-0.636.436.556.09041747088
17317140006.37-0.94-12.867.217.216.013005855
17316276007.31-1.29-15.008.86999999.03999997.162462304
17315412008.60.212.509.0910.078.283458647
17314548008.39-0.37-4.228.528.788.31476290
17313684008.760.273.188.68.998.41499991192756

Your Recent History

Delayed Upgrade Clock