
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.40 | 7.60 | 5.59 | 7.00 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.60 | 6.60 | 5.08 | 6.10 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 4.50 | 4.90 | 2.95 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.60 | 3.80 | 5.10 | 3.70 | 0.00 | 0.00 % | 0 | 45 | - |
6.00 | 2.70 | 2.85 | 4.30 | 2.775 | 0.00 | 0.00 % | 0 | 58 | - |
7.00 | 1.90 | 2.05 | 2.65 | 1.975 | 0.00 | 0.00 % | 0 | 95 | - |
8.00 | 1.30 | 1.40 | 1.70 | 1.35 | -0.15 | -8.11 % | 5 | 62 | 2/27/2025 |
9.00 | 0.20 | 0.90 | 0.92 | 0.55 | -0.23 | -20.00 % | 75 | 201 | 2/27/2025 |
10.00 | 0.50 | 0.60 | 0.58 | 0.55 | -0.23 | -28.40 % | 113 | 502 | 2/27/2025 |
11.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.20 | -36.36 % | 209 | 1,539 | 2/27/2025 |
12.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.13 | -34.21 % | 29 | 654 | 2/27/2025 |
13.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 35 | 238 | 2/27/2025 |
14.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.06 | -31.58 % | 66 | 1,603 | 2/27/2025 |
15.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 29 | 2,211 | 2/27/2025 |
16.00 | 0.05 | 0.30 | 0.08 | 0.175 | -0.02 | -20.00 % | 2 | 1,051 | 2/27/2025 |
17.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.50 % | 11 | 857 | 2/27/2025 |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 1 | 589 | 2/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.05 | 2.00 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.65 | 1.90 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 29 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 31 | 85 | 2/27/2025 |
6.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 2 | 170 | 2/27/2025 |
7.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.04 | 15.38 % | 39 | 859 | 2/27/2025 |
8.00 | 0.65 | 0.70 | 0.70 | 0.675 | 0.12 | 20.69 % | 82 | 272 | 2/27/2025 |
9.00 | 1.15 | 1.25 | 1.10 | 1.20 | 0.05 | 4.76 % | 191 | 489 | 2/27/2025 |
10.00 | 1.85 | 1.95 | 1.65 | 1.90 | 0.05 | 3.13 % | 29 | 268 | 2/27/2025 |
11.00 | 2.60 | 2.70 | 2.65 | 2.65 | 0.45 | 20.45 % | 59 | 456 | 2/27/2025 |
12.00 | 3.50 | 4.90 | 3.20 | 4.20 | 0.09 | 2.89 % | 10 | 194 | 2/27/2025 |
13.00 | 4.40 | 5.10 | 3.50 | 4.75 | 0.00 | 0.00 % | 0 | 101 | - |
14.00 | 5.40 | 5.50 | 4.90 | 5.45 | 0.00 | 0.00 % | 5 | 120 | 2/27/2025 |
15.00 | 6.30 | 6.50 | 5.34 | 6.40 | 0.00 | 0.00 % | 0 | 77 | - |
16.00 | 7.30 | 7.50 | 4.50 | 7.40 | 0.00 | 0.00 % | 0 | 23 | - |
17.00 | 8.20 | 8.60 | 7.30 | 8.40 | 0.00 | 0.00 % | 0 | 64 | - |
18.00 | 9.30 | 9.50 | 6.95 | 9.40 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions