Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNY Mellon Strategic Municipal Bond Fund Inc | DSM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.63 | 03:09:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.63 |
DSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.57 | 5.64 | 5.55 | 5.60 | 90,202 | 0.06 | 1.08% |
| 1 Month | 5.79 | 5.80 | 5.54 | 5.62 | 130,332 | -0.16 | -2.76% |
| 3 Months | 5.73 | 5.91 | 5.54 | 5.74 | 130,029 | -0.10 | -1.75% |
| 6 Months | 4.86 | 5.91 | 4.86 | 5.60 | 164,696 | 0.77 | 15.84% |
| 1 Year | 5.75 | 5.91 | 4.69 | 5.51 | 149,138 | -0.12 | -2.09% |
| 3 Years | 7.98 | 8.59 | 4.69 | 6.25 | 134,398 | -2.35 | -29.45% |
| 5 Years | 7.91 | 8.74 | 4.69 | 6.78 | 125,250 | -2.28 | -28.82% |
DSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.63 | 0.01 | 0.18% | 5.61 | 5.64 | 5.61 | 98,704 |
| Apr 30 2024 | 5.62 | 0.03 | 0.54% | 5.59 | 5.63 | 5.575 | 118,631 |
| Apr 29 2024 | 5.59 | 0.02 | 0.36% | 5.57 | 5.59 | 5.5596 | 96,939 |
| Apr 26 2024 | 5.57 | 0.00 | 0.00% | 5.58 | 5.58 | 5.55 | 78,216 |
| Apr 25 2024 | 5.57 | -0.05 | -0.89% | 5.55 | 5.57 | 5.55 | 71,638 |
| Apr 24 2024 | 5.62 | 0.02 | 0.36% | 5.61 | 5.63 | 5.59 | 223,704 |
| Apr 23 2024 | 5.60 | 0.05 | 0.90% | 5.58 | 5.60 | 5.58 | 126,777 |
| Apr 22 2024 | 5.55 | -0.03 | -0.54% | 5.57 | 5.59 | 5.54 | 228,619 |
| Apr 19 2024 | 5.58 | 0.01 | 0.18% | 5.57 | 5.595 | 5.57 | 113,619 |
| Apr 18 2024 | 5.57 | -0.02 | -0.36% | 5.61 | 5.61 | 5.56 | 151,997 |
| Apr 17 2024 | 5.59 | 0.01 | 0.18% | 5.60 | 5.60 | 5.57 | 156,686 |
| Apr 16 2024 | 5.58 | 0.01 | 0.18% | 5.56 | 5.605 | 5.55 | 146,947 |
| Apr 15 2024 | 5.57 | -0.06 | -1.07% | 5.62 | 5.625 | 5.57 | 132,044 |
| Apr 12 2024 | 5.63 | 0.01 | 0.18% | 5.61 | 5.6386 | 5.61 | 82,861 |
| Apr 11 2024 | 5.62 | -0.01 | -0.18% | 5.64 | 5.64 | 5.5901 | 158,991 |
| Apr 10 2024 | 5.63 | -0.06 | -1.05% | 5.64 | 5.67 | 5.60 | 160,551 |
| Apr 09 2024 | 5.69 | -0.03 | -0.52% | 5.75 | 5.75 | 5.685 | 174,905 |
| Apr 08 2024 | 5.72 | 0.00 | 0.00% | 5.76 | 5.78 | 5.7102 | 124,830 |
| Apr 05 2024 | 5.72 | -0.04 | -0.69% | 5.75 | 5.755 | 5.72 | 129,635 |
| Apr 04 2024 | 5.76 | 0.01 | 0.17% | 5.79 | 5.80 | 5.75 | 69,591 |
| Apr 03 2024 | 5.75 | -0.05 | -0.86% | 5.77 | 5.79 | 5.73 | 122,412 |
| Apr 02 2024 | 5.80 | -0.01 | -0.17% | 5.80 | 5.81 | 5.78 | 123,362 |
