We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.51724137931 | 5.8 | 5.86 | 5.79 | 250285 | 5.83052048 | CS |
| 4 | -0.05 | -0.850340136054 | 5.88 | 5.9093 | 5.71 | 137452 | 5.83799092 | CS |
| 12 | -0.1283 | -2.15329875971 | 5.9583 | 6.18 | 5.71 | 151938 | 5.93352053 | CS |
| 26 | -0.11 | -1.85185185185 | 5.94 | 6.34 | 5.71 | 128802 | 6.03184068 | CS |
| 52 | 0.18 | 3.18584070796 | 5.65 | 6.34 | 5.54 | 128928 | 5.89852798 | CS |
| 156 | -1.66 | -22.1628838451 | 7.49 | 7.5999 | 4.69 | 143834 | 5.88649715 | CS |
| 260 | -2.28 | -28.1134401973 | 8.11 | 8.59 | 4.69 | 127298 | 6.46882933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 5.83 | -0.02 | -0.34 | 5.85 | 5.85 | 5.8 | 262876 |
| 1738107600 | 5.85 | 0.03 | 0.52 | 5.82 | 5.86 | 5.79 | 323970 |
| 1738021200 | 5.82 | 0.01 | 0.17 | 5.82 | 5.86 | 5.8099999 | 232757 |
| 1737762000 | 5.8099999 | -0.04 | -0.68 | 5.8 | 5.825 | 5.79 | 181538 |
| 1737675600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737589200 | 5.85 | -0.03 | -0.51 | 5.84 | 5.88 | 5.84 | 163749 |
| 1737502800 | 5.88 | 0.02 | 0.34 | 5.88 | 5.89 | 5.86 | 79331 |
| 1737157200 | 5.86 | 0 | 0.00 | 5.89 | 5.89 | 5.85 | 48836 |
| 1737070800 | 5.86 | 0.02 | 0.34 | 5.85 | 5.89 | 5.72 | 143982 |
| 1736984400 | 5.84 | 0.03 | 0.52 | 5.83 | 5.88 | 5.83 | 165481 |
| 1736898000 | 5.8099999 | -0.01 | -0.17 | 5.8 | 5.83 | 5.7699999 | 85020 |
| 1736811600 | 5.82 | 0.03 | 0.52 | 5.79 | 5.82 | 5.71 | 88945 |
| 1736552400 | 5.79 | -0.04 | -0.69 | 5.8 | 5.8011 | 5.775 | 83711 |
| 1736379600 | 5.83 | -0.03 | -0.51 | 5.84 | 5.85 | 5.82 | 32904 |
| 1736293200 | 5.86 | -0.03 | -0.51 | 5.89 | 5.9 | 5.83 | 93586 |
| 1736206800 | 5.89 | 0.03 | 0.51 | 5.89 | 5.89 | 5.83 | 98723 |
| 1735947600 | 5.86 | 0.04 | 0.69 | 5.9 | 5.9093 | 5.86 | 79758 |
| 1735861200 | 5.82 | 0.01 | 0.17 | 5.88 | 5.9 | 5.8147 | 171514 |
| 1735688400 | 5.8099999 | 0.02 | 0.35 | 5.8 | 5.86 | 5.78 | 174601 |
| 1735602000 | 5.79 | 0.04 | 0.70 | 5.775 | 5.79 | 5.75 | 160220 |
| 1735342800 | 5.75 | -0.02 | -0.26 | 5.745 | 5.76 | 5.73 | 245627 |
| 1735256400 | 5.765 | 0.01 | 0.26 | 5.72 | 5.7699999 | 5.72 | 189831 |
| 1735077840 | 5.75 | 0.01 | 0.17 | 5.75 | 5.75 | 5.73 | 111891 |
| 1734997200 | 5.74 | -0.05 | -0.86 | 5.76 | 5.7840999 | 5.73 | 281216 |
| 1734738000 | 5.79 | 0 | 0.00 | 5.825 | 5.825 | 5.7811 | 214351 |
| 1734651600 | 5.79 | -0.08 | -1.36 | 5.8099999 | 5.86 | 5.76 | 213658 |
| 1734565200 | 5.87 | -0.06 | -1.01 | 5.89 | 5.945 | 5.86 | 157454 |
| 1734478800 | 5.93 | -0.04 | -0.67 | 5.95 | 5.9534 | 5.901 | 201530 |
| 1734392400 | 5.97 | -0.03 | -0.50 | 6.0195 | 6.0205 | 5.945 | 216336 |
| 1734133200 | 6 | -0.09 | -1.48 | 6.0599999 | 6.07 | 5.99 | 263579 |
| 1734046800 | 6.09 | -0.03 | -0.49 | 6.12 | 6.12 | 6.09 | 234294 |
| 1733960400 | 6.12 | 0 | 0.00 | 6.135 | 6.14 | 6.095 | 334830 |
| 1733874000 | 6.12 | 0.01 | 0.16 | 6.11 | 6.14 | 6.08 | 190109 |
| 1733787600 | 6.11 | -0.01 | -0.16 | 6.12 | 6.1296 | 6.1 | 144107 |
| 1733528400 | 6.12 | 0.01 | 0.16 | 6.135 | 6.15 | 6.1 | 75938 |
| 1733442000 | 6.11 | -0.06 | -0.97 | 6.155 | 6.16 | 6.11 | 99825 |
| 1733355600 | 6.17 | 0.05 | 0.82 | 6.13 | 6.17 | 6.13 | 100815 |
| 1733269200 | 6.12 | -0.04 | -0.65 | 6.18 | 6.18 | 6.12 | 130182 |
| 1733182800 | 6.16 | 0.02 | 0.33 | 6.15 | 6.16 | 6.09 | 92184 |
| 1732917840 | 6.14 | 0.08 | 1.32 | 6.1003999 | 6.14 | 6.1 | 108949 |
| 1732750800 | 6.0599999 | 0.06 | 1.00 | 6.01 | 6.08 | 6 | 159419 |
| 1732664400 | 6 | 0.01 | 0.17 | 5.99 | 6.0199999 | 5.9801 | 135441 |
| 1732578000 | 5.99 | 0.03 | 0.50 | 6 | 6.0176999 | 5.98 | 108955 |
| 1732318800 | 5.96 | 0 | 0.00 | 5.97 | 5.9701 | 5.95 | 83599 |
| 1732232400 | 5.96 | -0.02 | -0.33 | 5.985 | 6 | 5.95 | 130229 |
| 1732146000 | 5.98 | -0.01 | -0.17 | 5.98 | 5.9978 | 5.98 | 84537 |
| 1732059600 | 5.99 | -0.01 | -0.17 | 6.0217 | 6.03 | 5.98 | 107946 |
| 1731973200 | 6 | -0.01 | -0.17 | 6.01 | 6.01 | 5.98 | 110225 |
| 1731714000 | 6.01 | -0.04 | -0.66 | 6.05 | 6.05 | 6 | 101071 |
| 1731627600 | 6.05 | 0.05 | 0.83 | 6.0199999 | 6.05 | 6.015 | 94850 |
| 1731541200 | 6 | -0.03 | -0.50 | 6.05 | 6.09 | 6 | 97261 |
| 1731454800 | 6.03 | -0.04 | -0.66 | 6.08 | 6.08 | 6.0199999 | 128463 |
| 1731368400 | 6.07 | -0.03 | -0.49 | 6.08 | 6.11 | 6.0599999 | 62181 |
| 1731109200 | 6.1 | 0.1 | 1.67 | 6.05 | 6.11 | 6.04 | 440967 |
| 1731022800 | 6 | 0.07 | 1.18 | 5.9583 | 6.01 | 5.9583 | 81321 |
| 1730936400 | 5.93 | -0.11 | -1.82 | 5.98 | 5.99 | 5.915 | 105699 |
| 1730850000 | 6.04 | 0.01 | 0.17 | 6.0199999 | 6.04 | 6.015 | 53386 |
| 1730763600 | 6.03 | 0.02 | 0.33 | 6.04 | 6.0599999 | 6 | 89872 |
| 1730500800 | 6.01 | -0.01 | -0.17 | 6.07 | 6.13 | 5.99 | 95251 |
| 1730414400 | 6.0199999 | -0.02 | -0.33 | 6.0397999 | 6.1 | 6.01 | 54378 |
| 1730328000 | 6.04 | 0.06 | 1.00 | 5.99 | 6.04 | 5.97 | 78993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
