Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DTB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.19 | -0.01 | -0.05% | 19.9319 | 20.19 | 19.79 | 16,374 |
| Jun 06 2024 | 20.20 | 0.13 | 0.65% | 20.07 | 20.28 | 19.73 | 14,628 |
| Jun 05 2024 | 20.07 | 0.06 | 0.30% | 20.09 | 20.09 | 19.68 | 12,128 |
| Jun 04 2024 | 20.01 | 0.13 | 0.65% | 19.94 | 20.13 | 19.835 | 19,095 |
| Jun 03 2024 | 19.88 | 0.12 | 0.61% | 19.70 | 19.93 | 19.55 | 17,809 |
| May 31 2024 | 19.76 | 0.77 | 4.05% | 19.01 | 19.83 | 19.01 | 87,035 |
| May 30 2024 | 18.99 | 0.14 | 0.74% | 18.90 | 19.16 | 18.69 | 8,815 |
| May 29 2024 | 18.85 | -0.13 | -0.68% | 18.95 | 18.95 | 18.755 | 9,962 |
| May 28 2024 | 18.98 | -0.13 | -0.68% | 19.27 | 19.3161 | 18.98 | 8,962 |
| May 24 2024 | 19.11 | 0.16 | 0.84% | 19.00 | 19.2799 | 19.00 | 19,099 |
| May 23 2024 | 18.95 | -0.35 | -1.81% | 19.37 | 19.4999 | 18.89 | 17,692 |
| May 22 2024 | 19.30 | -0.03 | -0.16% | 19.27 | 19.43 | 19.12 | 16,434 |
| May 21 2024 | 19.33 | 0.02 | 0.10% | 19.38 | 19.56 | 19.24 | 7,179 |
| May 20 2024 | 19.31 | -0.05 | -0.26% | 19.47 | 19.47 | 19.2504 | 6,829 |
| May 17 2024 | 19.36 | -0.01 | -0.05% | 19.33 | 19.51 | 19.16 | 13,185 |
| May 16 2024 | 19.37 | -0.13 | -0.67% | 19.52 | 19.52 | 19.36 | 7,564 |
| May 15 2024 | 19.50 | 0.19 | 0.98% | 19.53 | 19.5999 | 19.3463 | 23,760 |
| May 14 2024 | 19.31 | 0.00 | 0.00% | 19.46 | 19.46 | 19.31 | 14,570 |
| May 13 2024 | 19.31 | 0.07 | 0.36% | 19.33 | 19.50 | 19.25 | 7,938 |
| May 10 2024 | 19.24 | -0.14 | -0.72% | 19.46 | 19.64 | 19.24 | 6,786 |
| May 09 2024 | 19.38 | -0.02 | -0.10% | 19.51 | 19.6325 | 19.35 | 8,502 |
| May 08 2024 | 19.40 | -0.36 | -1.82% | 19.83 | 19.83 | 19.39 | 8,995 |
| May 07 2024 | 19.76 | 0.01 | 0.05% | 19.86 | 19.95 | 19.6101 | 13,163 |
| May 06 2024 | 19.75 | 0.06 | 0.30% | 19.86 | 19.86 | 19.75 | 2,835 |
| May 03 2024 | 19.69 | 0.04 | 0.20% | 19.75 | 19.9222 | 19.66 | 5,681 |
| May 02 2024 | 19.65 | -0.01 | -0.05% | 19.57 | 19.755 | 19.50 | 13,347 |
| May 01 2024 | 19.66 | 0.15 | 0.77% | 19.43 | 19.7171 | 19.36 | 7,087 |
| Apr 30 2024 | 19.51 | -0.39 | -1.96% | 19.88 | 20.00 | 19.51 | 7,605 |
| Apr 29 2024 | 19.90 | -0.35 | -1.73% | 20.45 | 20.45 | 19.8551 | 12,989 |
| Apr 26 2024 | 20.25 | 0.15 | 0.75% | 20.27 | 20.6825 | 20.01 | 8,913 |
| Apr 25 2024 | 20.10 | -0.23 | -1.13% | 19.92 | 20.18 | 19.71 | 9,386 |
| Apr 24 2024 | 20.33 | -0.10 | -0.49% | 20.29 | 20.35 | 20.0501 | 14,187 |
| Apr 23 2024 | 20.43 | 1.19 | 6.19% | 19.28 | 20.46 | 19.1666 | 118,754 |
| Apr 22 2024 | 19.24 | 0.30 | 1.58% | 19.00 | 19.25 | 19.00 | 10,124 |
| Apr 19 2024 | 18.94 | 0.02 | 0.11% | 18.94 | 19.08 | 18.90 | 12,228 |
| Apr 18 2024 | 18.92 | -0.12 | -0.63% | 19.01 | 19.11 | 18.82 | 12,176 |
| Apr 17 2024 | 19.04 | 0.21 | 1.12% | 18.98 | 19.1282 | 18.85 | 11,212 |
| Apr 16 2024 | 18.83 | 0.01 | 0.05% | 18.9367 | 18.95 | 18.82 | 6,367 |
| Apr 15 2024 | 18.82 | -0.64 | -3.29% | 19.59 | 19.64 | 18.72 | 24,795 |
| Apr 12 2024 | 19.46 | -0.04 | -0.18% | 19.43 | 19.655 | 19.42 | 10,134 |
| Apr 11 2024 | 19.495 | -0.32 | -1.59% | 19.92 | 19.92 | 19.45 | 7,997 |
| Apr 10 2024 | 19.81 | -0.54 | -2.65% | 20.22 | 20.22 | 19.80 | 10,039 |
| Apr 09 2024 | 20.35 | 0.01 | 0.05% | 20.40 | 20.4899 | 20.22 | 2,725 |
| Apr 08 2024 | 20.34 | -0.12 | -0.59% | 20.46 | 20.59 | 20.25 | 20,260 |
| Apr 05 2024 | 20.46 | 0.00 | 0.00% | 20.30 | 20.60 | 20.28 | 18,374 |
| Apr 04 2024 | 20.46 | 0.26 | 1.29% | 20.27 | 20.56 | 20.2078 | 10,065 |
| Apr 03 2024 | 20.20 | -0.13 | -0.64% | 20.18 | 20.4408 | 20.18 | 4,637 |
| Apr 02 2024 | 20.33 | -0.23 | -1.12% | 20.18 | 20.4183 | 20.18 | 6,919 |
| Apr 01 2024 | 20.56 | -0.04 | -0.19% | 20.47 | 20.79 | 20.0775 | 6,451 |
| Mar 28 2024 | 20.60 | 0.01 | 0.05% | 20.73 | 20.73 | 20.415 | 17,857 |
| Mar 27 2024 | 20.59 | -0.30 | -1.44% | 20.74 | 20.74 | 20.31 | 24,499 |
| Mar 26 2024 | 20.89 | -0.12 | -0.57% | 21.09 | 21.09 | 20.8101 | 24,880 |
| Mar 25 2024 | 21.01 | -0.06 | -0.28% | 21.01 | 21.07 | 20.95 | 6,107 |
| Mar 22 2024 | 21.07 | 0.01 | 0.05% | 21.18 | 21.205 | 20.951 | 5,421 |
| Mar 21 2024 | 21.06 | 0.04 | 0.19% | 21.08 | 21.24 | 20.98 | 17,847 |
| Mar 20 2024 | 21.02 | 0.12 | 0.57% | 20.86 | 21.02 | 20.75 | 13,256 |
| Mar 19 2024 | 20.90 | 0.06 | 0.29% | 20.92 | 20.9299 | 20.70 | 11,920 |
| Mar 18 2024 | 20.84 | -0.06 | -0.29% | 21.00 | 21.00 | 20.7009 | 7,615 |
| Mar 15 2024 | 20.90 | -0.15 | -0.71% | 20.95 | 20.95 | 20.83 | 12,520 |
| Mar 14 2024 | 21.05 | -0.07 | -0.33% | 21.19 | 21.19 | 20.9023 | 9,451 |
| Mar 13 2024 | 21.12 | -0.06 | -0.28% | 21.23 | 21.2331 | 21.05 | 7,080 |
| Mar 12 2024 | 21.18 | 0.01 | 0.06% | 21.23 | 21.23 | 21.02 | 5,465 |
| Mar 11 2024 | 21.167 | -0.04 | -0.21% | 21.24 | 21.27 | 21.05 | 11,195 |
