DTE Energy Quote - DTB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
DTE Energy Company (DTB) Share Price

DTE Energy Company (DTB)

19.42

0.11

(0.57%)

Closed December 17 3:00PM

Delayed by 15 minutes

19.32

-0.10

(-0.51%)

After Hours: 6:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

19.42

Bid

-

Ask

-

Volume

28,555

19.19 Day's Range 19.49

18.69 52 Week Range 21.90

Market Cap

Previous Close

19.31

Open

19.22

Last Trade

Last Trade Time

Financial Volume

US$ 551,671

VWAP

19.3196

Average Volume (3m)

24,524

Shares Outstanding

207,100,586

Dividend Yield

5.63%

PE Ratio

3.73

Earnings Per Share (EPS)

6.75

Revenue

12.75B

Net Profit

1.4B

DTE Energy owns two regulated utilities in Michigan that contribute 90% of earnings. DTE Electric serves approximately 2.3 million customers in southeastern Michigan, including Detroit. DTE Gas serves 1.3 million customers throughout the state. In addition, DTE has nonutility businesses and investme... DTE Energy owns two regulated utilities in Michigan that contribute 90% of earnings. DTE Electric serves approximately 2.3 million customers in southeastern Michigan, including Detroit. DTE Gas serves 1.3 million customers throughout the state. In addition, DTE has nonutility businesses and investments including energy marketing and trading, renewable natural gas facilities, and on-site industrial energy projects. Show more

Sector

Electric Services

Industry

Electric Services

Website

www.dteenergy.com

Headquarters

Detroit, Michigan, USA

Founded

-

DTE Energy Company is listed in the Electric Services sector of the New York Stock Exchange with ticker DTB. The last closing price for DTE Energy was US$19.31. Over the last year, DTE Energy shares have traded in a share price range of US$ 18.69 to US$ 21.90.

DTE Energy currently has 207,100,586 shares outstanding. The market capitalization of DTE Energy is US$4 billion. DTE Energy has a price to earnings ratio (PE ratio) of 3.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.359158542842	19.49	20.27	19.2216	77056	19.85079755	CS
4	-0.06	-0.308008213552	19.48	20.27	19.13	35088	19.66976083	CS
12	-2.23	-10.3002309469	21.65	21.9	19.13	24524	20.14122695	CS
26	-0.47	-2.36299648064	19.89	21.9	19.04	17285	20.09383017	CS
52	-1.13	-5.49878345499	20.55	21.9	18.69	17149	20.13586605	CS
156	-6.24	-24.3180046765	25.66	26.25	16.57	17350	20.38946506	CS
260	-5.94	-23.4227129338	25.36	27.3099	16.57	25157	23.00695778	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TEVATeva Pharmaceutical Industries Ltd	US$ 20.875 (26.44%)	57.82M
CANGCango Inc	US$ 6.94 (26.41%)	3.17M
SLQTSelectQuote Inc	US$ 3.35 (21.38%)	3.36M
TSETrinseo Plc	US$ 6.58 (19.20%)	1.32M
KOSKosmos Energy Ltd	US$ 3.22 (18.82%)	31.85M
ENZEnzo Biochem Inc	US$ 0.70 (-30.69%)	1.74M
CMTGClaros Mortgage Trust Inc	US$ 4.76 (-24.20%)	945.05k
CMCMCheetah Mobile Inc	US$ 4.78 (-21.90%)	209.54k
NEUENeuehealth Inc	US$ 4.05 (-12.90%)	37.23k
HUMHumana Inc	US$ 233.89 (-10.20%)	5.64M
QBTSD Wave Quantum Inc	US$ 8.3829 (15.95%)	174.59M
FFord Motor Company	US$ 9.96 (-0.30%)	76.27M
PFEPfizer Inc	US$ 26.43 (4.67%)	71.44M
BBAIBigBear ai Holdings Inc	US$ 3.3913 (13.42%)	63.49M
NUNu Holdings Ltd	US$ 11.705 (-0.30%)	58.76M

lakers17

lakers17 5 minutes ago

And rumor behind the scenes is that Tilton and others are involved with BCDS but they deny it. We shall see. Glad I got out of that one with a profit and will never buy that one again either.

zerosnoop

zerosnoop 5 minutes ago

Spot on zerosum. The PROVEN AOT is a "GAME CHANGER" for the oil industry. The short squeeze will be painful for the naked shorters.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conve

agua77

agua77 6 minutes ago

You could see this coming…..all the hype is exactly that…hype. Until we see some numbers and a business model is implemented this ticker doesn’t stand a chance. Systems cost money to build and contracts need to be in place.

zerosnoop

zerosnoop 6 minutes ago

Well said zerosum, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell

qualityincolor

qualityincolor 8 minutes ago

ZERO CHANGE IN THE SHARE STRUCTURE!! All manipulation...

zerosnoop

zerosnoop 11 minutes ago

This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy

stockstobuy

stockstobuy 11 minutes ago

I cant believe this scam is still running after all these years. Any tweets from NSAV meant nothing and will result to more people losing money just like what they did in 2020,spewling lies and lies to pump the stock. NOw they are going to sue Mr Grover who is telling the truth like they have the mo

norisknorewards

norisknorewards 12 minutes ago

I only.. .

You only see a negative slant, why?

NoMoDo

NoMoDo 12 minutes ago

Was it though? I know of one person that made a ton of money there and still held some shares. Then he added a ton. Like a ton. Because the concept had real promise. Sure, the CEO was new, but he eventually figured things out. Then somehow he brought a group of businesses together to create so

igotthemojo

igotthemojo 12 minutes ago

"Sad you can't own what you said"

i AM owning what i said...but i am owning EVERYTHING i said...caveats and all...

"Like I said, show it or you own it"

i showed it in my reply to webstinker...but you want to pretend you didnt see it...

"I w

ysung

ysung 13 minutes ago

Wow more good news !!

SEC will be totally run by republicans next year !!

Caroline Crenshaw is canned as the banking committee cancelled the vote for tmrw !!!

Ripple appeal lawsuit by SEC will likely be
dropped !!

agua77

agua77 14 minutes ago

You might as well merge the two tickers and focus energies instead of trying to build out several simultaneously.

There’s an idea.

4u2nv2

4u2nv2 15 minutes ago

Did VISTAinnova Strategy buy the 4.5 million in MCIC this week? It's a thought.

The Whale

The Whale 16 minutes ago

Should get the news today.

$ICTY

MasterBlastr

MasterBlastr 16 minutes ago

Fortunately we have fickle minute-mental voters to make 2026 look better already. Just a matter of stalling and litigating, and hope we can live until we can run another election to correct this last one.

Huggy Bear

Huggy Bear 17 minutes ago

I remember perfectly well, and it was all SCAMMING.

And this latest circus show is more of the same, scamming.

NoMoDo

NoMoDo 18 minutes ago

No...goofy... it really happened. You might not remember, but it really happened.

jjjjjjjj

jjjjjjjj 19 minutes ago

I have 42M shares in my individual account and 7M shares in the rest I acquired at $0.15 with kids. I lost a lot of money. Don't invest if you couldn't lost it all. It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share holders set

hondaboost

hondaboost 19 minutes ago

NUKK 0.2935 0.3008 0.2601 0.2734 -0.0306 1,228,680 69,714 0.2765 0.3055
2024-10-22 Q NUKK 0.2602 0.3699 0.251 0.304 0.0414 2,896,335 33,108 0.2576 0.304
2024-10-21 Q NUKK 0.2662 0.27 0.2351 0.2626 -0.0036 1,446,129 65,182 0.2377 0.266
2024-10-18 Q NUKK 0.2589 0.2776 0.2401 0.266

agua77

agua77 20 minutes ago

I see nothing within the press release which states the intellectual property/patent…I also made that statement in one of my previous posts. I actually think the term “patent” was used by a poster and it stuck in our minds. It sounds more like a R&D company that wants to build out systems. This does

Huggy Bear

Huggy Bear 20 minutes ago

Ahh scamming.... Good, right?

mr_sano

mr_sano 20 minutes ago

Only a moron would applaud getting split in half.

excel

excel 20 minutes ago

Yep, exactly.
Practice reps.
Mental prep.

I wonder if Cousins got hurt he kept it to himself either for money? ego?
I don't know but he is way off.

dstock07734

dstock07734 21 minutes ago

You know why I put you on ignore list. Your stupidity is profound. You got lucky this time since I saw your post and replied.

Do you know when Merck started the construction? It was in October 2020. By that time, did Merck have any verifiable data about the efficacy on whatever you ta

govprs

govprs 23 minutes ago

See page 21 https://www.otcmarkets.com/otcapi/company/financial-report/417444/content

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions