ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centrais Eletricas Brasileiras SA Eletrobras

Centrais Eletricas Brasileiras SA Eletrobras (EBR)

6.30
0.11
(1.78%)
Closed February 03 3:00PM
6.30
0.00
( 0.00% )
Pre Market: 3:13AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.121.941747572826.186.3756.0411035096.18630878DR
40.579.947643979065.736.3755.5314380855.86809032DR
120.11.612903225816.26.3755.452516335755.86045959DR
26-0.24-3.669724770646.547.835.452511826176.33694189DR
52-1.89-23.07692307698.199.115.452511088496.87350817DR
156-0.07-1.09890109896.3710.3855.452514523587.72189171DR
260-2.87-31.29770992379.1710.3852.95512688397.26854403DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17386260006.30.111.786.236.3756.191108791
17383668006.19-0.04-0.646.30999996.3156.18995362
17382804006.230.172.816.086.266.081195202
17381940006.0599999-0.07-1.146.116.166.04815003
17381076006.13-0.05-0.816.186.196.111403186
17380212006.180.264.396.096.185.991715804
17377620005.9200.005.966.0055.92875935
17376756005.9200.005.925.925.920
17375892005.920.050.855.916.0255.891346873
17375028005.870.081.385.875.895.821139752
17371572005.790.071.225.745.95.7051452320
17370708005.72-0.15-2.565.855.855.71205029
17369844005.870.234.085.80999995.875.711268121
17368980005.640.030.535.615.665.5951474581
17368116005.610.010.185.595.61695.5551080599
17365524005.6-0.1-1.755.65.665.532306239
17363796005.70.030.535.585.75.543922967
17362932005.670.010.185.735.785.661141679
17362068005.660.11.805.645.685.541466356
17359476005.5599999-0.17-2.975.615.6355.552067940
17358612005.730.010.175.5155.8855.494789861
17356884005.720.122.145.635.8555.58343185779
17356020005.6-0.13-2.275.615.615.45251565203
17353428005.73-0.04-0.695.695.735.651819729
17352564005.76999990.020.355.75.785.692160751
17350778405.750.081.415.75.85.67625017
17349972005.67-0.13-2.245.85.85.62142378122
17347380005.80.122.115.76999995.8755.7352932187
17346516005.680.193.465.65.755.5452474187
17345652005.49-0.32-5.515.725.755.46192610255
17344788005.80999990.030.525.7155.8655.692288333
17343924005.78-0.12-2.035.8655.935.761283235
17341332005.9-0.04-0.675.955.985.8851499276
17340468005.94-0.22-3.576.086.085.89499992062089
17339604006.160.071.156.056.3155.982349796
17338740006.090.162.706.056.096.0151867746
17337876005.93-0.1-1.666.0156.0355.872246554
17335284006.03-0.05-0.826.0956.0956.0051547812
17334420006.080.264.476.246.2456.0551419344
17333556005.820.030.525.80999995.855.78973708
17332692005.790.081.405.7155.8155.6652721612
17331828005.7100.005.75.765.691768534
17329178405.71-0.3-4.995.575.785.551426240
17327508006.01-0.29-4.606.286.28561521778
17326644006.30.11.616.266.336.261163562
17325780006.20.121.976.146.2256.14872052
17323188006.080.010.166.0356.16.00131258226
17322324006.07-0.16-2.576.036.16.02481128162
17321460006.230.030.486.236.296.21941739
17320596006.2-0.01-0.166.1956.246.17702717
17319732006.210.010.166.166.2456.155930795
17317140006.20.020.326.216.246.18408274
17316276006.180.040.656.226.246.1651074456
17315412006.14-0.04-0.656.136.18499996.0151419324
17314548006.18-0.1-1.596.26.226.1814871
17313684006.280.060.966.156.286.151198319
17311092006.22-0.16-2.516.176.266.1151164967
17310228006.38-0.08-1.246.556.556.3551602438
17309364006.46-0.05-0.776.336.536.31086801
17308500006.51-0.01-0.156.456.53626.44986167
17307636006.51999990.233.666.476.596.47853248

Your Recent History

Delayed Upgrade Clock