ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centrais Eletricas Brasileiras SA Eletrobras

Centrais Eletricas Brasileiras SA Eletrobras (EBR)

6.18
-0.02
(-0.32%)
Closed February 06 3:00PM
6.23
0.05
( 0.81% )
Pre Market: 7:18AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.267828843116.316.3756.159284456.237018DR
40.6311.255.66.3755.5312178265.95015362DR
120.020.3220611916266.216.3755.452516193055.85968448DR
26-0.52-7.70370370376.757.835.452511801216.33199118DR
52-2.43-28.06004618948.669.115.452511097996.86047935DR
156-0.01-0.1602564102566.2410.3855.452514506527.71958487DR
260-2.16-25.74493444588.3910.3852.95512691257.26487811DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17388852006.18-0.02-0.326.236.2456.15603231
17387988006.2-0.09-1.436.186.2656.1651012784
17387124006.29-0.01-0.166.266.326.215922055
17386260006.30.111.786.236.3756.191291380
17383668006.19-0.04-0.646.30999996.3156.18995258
17382804006.230.172.816.086.266.081194598
17381940006.0599999-0.07-1.146.116.166.04815003
17381076006.13-0.05-0.816.186.196.111403186
17380212006.180.264.396.096.185.991715804
17377620005.9200.005.966.0055.92875935
17376756005.9200.005.925.925.920
17375892005.920.050.855.916.0255.891346873
17375028005.870.081.385.875.895.821144318
17371572005.790.071.225.745.95.7051452320
17370708005.72-0.15-2.565.855.855.71205029
17369844005.870.234.085.80999995.875.711268121
17368980005.640.030.535.615.665.5951474581
17368116005.610.010.185.595.61695.5551080599
17365524005.6-0.1-1.755.65.665.532313698
17363796005.70.030.535.585.75.543929344
17362932005.670.010.185.735.785.661143858
17362068005.660.11.805.655.685.541479591
17359476005.5599999-0.17-2.975.635.725.552089090
17358612005.730.010.175.55.8855.494820893
17356884005.720.122.145.635.8555.58343185779
17356020005.6-0.13-2.275.615.615.45251580408
17353428005.73-0.04-0.695.695.735.651840361
17352564005.76999990.020.355.75.785.692160751
17350778405.750.081.415.75.85.67625017
17349972005.67-0.13-2.245.85.85.62142387953
17347380005.80.122.115.825.8755.7352937649
17346516005.680.193.465.655.755.5452505936
17345652005.49-0.32-5.515.745.755.46192620067
17344788005.80999990.030.525.725.8655.692301391
17343924005.78-0.12-2.035.885.935.761292501
17341332005.9-0.04-0.675.925.985.8851504898
17340468005.94-0.22-3.576.16.15.89499992066207
17339604006.160.071.156.056.3155.982354691
17338740006.090.162.706.046.096.0151874362
17337876005.93-0.1-1.666.046.045.872268034
17335284006.03-0.05-0.826.076.0956.0051556424
17334420006.080.264.476.246.2456.0551429457
17333556005.820.030.525.845.855.78991802
17332692005.790.081.405.735.8155.6652737251
17331828005.7100.005.75.765.691774378
17329178405.71-0.3-4.995.585.785.551426367
17327508006.01-0.29-4.606.286.28561523695
17326644006.30.11.616.266.336.261166337
17325780006.20.121.976.146.2256.14872679
17323188006.080.010.166.036.16.00131278973
17322324006.07-0.16-2.576.056.16.02481142068
17321460006.230.030.486.226.296.195943811
17320596006.2-0.01-0.166.26.246.17710522
17319732006.210.010.166.166.2456.155931214
17317140006.20.020.326.26.246.18408875
17316276006.180.040.656.236.246.1651083353
17315412006.14-0.04-0.656.126.18499996.0151429708
17314548006.18-0.1-1.596.26.226.1815072
17313684006.280.060.966.156.286.151201156
17311092006.22-0.16-2.516.196.266.1151218612
17310228006.38-0.08-1.246.586.66.3551610143