We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.622148486105 | 24.11 | 24.36 | 23.99 | 1169 | 24.28014753 | CS |
| 4 | 0.27 | 1.12546894539 | 23.99 | 24.47 | 23.81 | 2213 | 24.26620231 | CS |
| 12 | 0.36 | 1.50627615063 | 23.9 | 24.47 | 23.41 | 2431 | 24.02143661 | CS |
| 26 | 0.76 | 3.23404255319 | 23.5 | 24.47 | 23.41 | 1998 | 24.01366779 | CS |
| 52 | 1.42 | 6.21716287215 | 22.84 | 24.5 | 21.44 | 2460 | 23.40570412 | CS |
| 156 | -1.4636 | -5.6897168359 | 25.7236 | 27.082 | 20.04 | 3435 | 24.85501195 | CS |
| 260 | -0.5 | -2.01938610662 | 24.76 | 27.082 | 20.04 | 4777 | 25.01111563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 24.26 | -0.01 | -0.04 | 24.11 | 24.26 | 23.99 | 1447 |
| 1718923200 | 24.27 | -0.01 | -0.04 | 24.36 | 24.36 | 24.04 | 1653 |
| 1718750400 | 24.28 | -0.01 | -0.04 | 24.12 | 24.28 | 24.04 | 1302 |
| 1718664000 | 24.29 | 0 | 0.00 | 24.03 | 24.29 | 24.03 | 319 |
| 1718404800 | 24.29 | -0.11 | -0.44 | 24.11 | 24.29 | 24.1 | 1403 |
| 1718318400 | 24.398 | 0.04 | 0.16 | 24.2 | 24.47 | 24.1001 | 5923 |
| 1718232000 | 24.358 | 0 | 0.01 | 24.285 | 24.37 | 24.22 | 2016 |
| 1718145600 | 24.355 | 0.02 | 0.08 | 24.2399 | 24.355 | 24.12 | 620 |
| 1718059200 | 24.3363 | -0.07 | -0.28 | 24.13 | 24.4 | 24.13 | 1190 |
| 1717800000 | 24.405 | 0.01 | 0.02 | 24.405 | 24.405 | 24.4 | 2577 |
| 1717713600 | 24.4 | 0.35 | 1.46 | 24.17 | 24.42 | 23.81 | 10580 |
| 1717627200 | 24.05 | -0 | -0.00 | 24.09 | 24.1 | 24.05 | 1614 |
| 1717540800 | 24.0501 | -0 | -0.00 | 24.09 | 24.09 | 24.05 | 1184 |
| 1717454400 | 24.051 | -0.04 | -0.16 | 24.08 | 24.0899 | 23.81 | 1933 |
| 1717195200 | 24.0899 | 0.09 | 0.37 | 23.96 | 24.0899 | 23.9 | 1976 |
| 1717108800 | 24 | -0.05 | -0.21 | 23.96 | 24.01 | 23.91 | 1398 |
| 1717022400 | 24.05 | 0.14 | 0.56 | 23.83 | 24.15 | 23.83 | 1000 |
| 1716936000 | 23.915 | -0.07 | -0.27 | 24.0025 | 24.0025 | 23.8896 | 1286 |
| 1716590400 | 23.98 | -0.2 | -0.83 | 23.99 | 24.01 | 23.85 | 1864 |
| 1716504000 | 24.18 | 0.18 | 0.77 | 23.995 | 24.18 | 23.995 | 855 |
| 1716417600 | 23.995 | 0.01 | 0.05 | 23.812 | 24 | 23.812 | 2813 |
| 1716331200 | 23.9824 | -0.03 | -0.11 | 23.83 | 23.9824 | 23.83 | 684 |
| 1716244800 | 24.01 | -0.04 | -0.17 | 24.01 | 24.0101 | 24.01 | 642 |
| 1715985600 | 24.05 | 0 | 0.00 | 23.99 | 24.05 | 23.92 | 280 |
| 1715899200 | 24.05 | -0.14 | -0.58 | 23.7 | 24.17 | 23.7 | 8006 |
| 1715812800 | 24.19 | 0.04 | 0.16 | 23.94 | 24.19 | 23.9 | 4426 |
| 1715726400 | 24.1521 | 0.05 | 0.22 | 24.1 | 24.1521 | 23.85 | 1295 |
| 1715640000 | 24.1 | 0.14 | 0.60 | 23.9976 | 24.1 | 23.72 | 4106 |
| 1715380800 | 23.9572 | -0.04 | -0.16 | 24.034 | 24.05 | 23.9572 | 540 |
| 1715294400 | 23.995 | -0.06 | -0.24 | 23.8409 | 24.19 | 23.8394 | 2922 |
| 1715208000 | 24.0539 | 0.2 | 0.85 | 23.5088 | 24.0539 | 23.5088 | 1706 |
| 1715121600 | 23.85 | -0.12 | -0.50 | 23.98 | 24.13 | 23.685 | 7400 |
| 1715035200 | 23.9699 | 0.08 | 0.33 | 23.96 | 23.97 | 23.71 | 2160 |
| 1714776000 | 23.89 | 0.12 | 0.48 | 23.71 | 23.9 | 23.67 | 2460 |
| 1714689600 | 23.7748 | 0.07 | 0.32 | 23.95 | 23.95 | 23.58 | 1909 |
| 1714603200 | 23.7 | -0.28 | -1.17 | 23.57 | 23.9 | 23.55 | 2626 |
| 1714516800 | 23.98 | 0.08 | 0.33 | 23.65 | 23.98 | 23.6 | 1393 |
| 1714430400 | 23.9 | -0.03 | -0.13 | 23.69 | 23.9 | 23.49 | 2395 |
| 1714171200 | 23.93 | 0.26 | 1.10 | 23.83 | 23.95 | 23.61 | 4527 |
| 1714084800 | 23.67 | 0.1 | 0.40 | 23.45 | 23.7082 | 23.4215 | 2596 |
| 1713998400 | 23.575 | -0.36 | -1.48 | 23.82 | 23.85 | 23.41 | 8327 |
| 1713912000 | 23.93 | 0.14 | 0.59 | 23.8 | 23.93 | 23.8 | 1726 |
| 1713825600 | 23.79 | -0.18 | -0.73 | 23.85 | 23.894 | 23.79 | 882 |
| 1713566400 | 23.9653 | 0.04 | 0.15 | 23.8 | 23.9653 | 23.75 | 2163 |
| 1713480000 | 23.9303 | -0.05 | -0.21 | 23.8 | 23.9303 | 23.78 | 1108 |
| 1713393600 | 23.9799 | 0.15 | 0.63 | 23.78 | 23.9799 | 23.78 | 459 |
| 1713307200 | 23.83 | 0 | 0.00 | 23.79 | 23.83 | 23.76 | 1015 |
| 1713220800 | 23.83 | -0.15 | -0.63 | 23.95 | 23.95 | 23.8 | 1004 |
| 1712961600 | 23.98 | -0.21 | -0.86 | 23.8734 | 23.98 | 23.8734 | 1540 |
| 1712875200 | 24.188 | 0.3 | 1.25 | 23.9711 | 24.188 | 23.84 | 1266 |
| 1712788800 | 23.89 | -0.08 | -0.32 | 23.9 | 23.9 | 23.83 | 913 |
| 1712702400 | 23.9666 | 0.03 | 0.11 | 23.83 | 23.9666 | 23.8201 | 4950 |
| 1712616000 | 23.94 | 0 | 0.00 | 23.95 | 23.95 | 23.8 | 8605 |
| 1712356800 | 23.94 | 0 | 0.00 | 23.815 | 23.94 | 23.815 | 1245 |
| 1712270400 | 23.94 | 0.05 | 0.21 | 23.82 | 23.95 | 23.8003 | 3264 |
| 1712184000 | 23.89 | -0.04 | -0.17 | 23.8992 | 23.9 | 23.8 | 2535 |
| 1712097600 | 23.93 | -0.04 | -0.17 | 23.9 | 23.94 | 23.9 | 1201 |
| 1712011200 | 23.97 | 0.06 | 0.25 | 23.9 | 23.97 | 23.865 | 784 |
| 1711665600 | 23.9093 | -0.01 | -0.04 | 23.78 | 23.92 | 23.78 | 1188 |
| 1711579200 | 23.92 | -0.06 | -0.25 | 23.9 | 23.92 | 23.8 | 886 |
| 1711492800 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 21 |
| 1711406400 | 23.98 | 0.05 | 0.23 | 23.92 | 23.98 | 23.92 | 942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
