ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36785
-0.04%
Bitcoin
64,595.60
-0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Eagle Point Credit Company Inc (ECCW) Share Price

Eagle Point Credit Company Inc

Eagle Point Credit Company Inc (ECCW)

NYSE
24.27
-0.01
(-0.04%)
Closed June 21 3:00PM
Delayed by 15 minutes
24.27
0.00
(0.00%)
After Hours: 4:32PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
24.27
Bid
-
Ask
-
Volume
1,653
24.04 Day's Range 24.36
21.44 52 Week Range 24.50
Market Cap
1.354B
Previous Close
24.28
Open
24.36
Last Trade
100
@
24.27
Last Trade Time
Financial Volume
US$ 40,135
VWAP
24.2799
Average Volume (3m)
2,431
Shares Outstanding
60,662,524
Dividend Yield
6.95%
PE Ratio
11.58
Earnings Per Share (EPS)
1.93
Revenue
139.07M
Net Profit
116.89M

About Eagle Point Credit Company Inc

Eagle Point Credit Co Inc is a managed closed-end management investment company. The company's primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. Also, to achieve investment objectives by investing primarily in equity and jun... Eagle Point Credit Co Inc is a managed closed-end management investment company. The company's primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. Also, to achieve investment objectives by investing primarily in equity and junior debt tranches of collateralized loan obligations (CLOs). Show more

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.eaglepointcreditcompany.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Eagle Point Credit Company Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker ECCW. The last closing price for Eagle Point Credit was US$24.28. Over the last year, Eagle Point Credit shares have traded in a share price range of US$ 21.44 to US$ 24.50.

Eagle Point Credit currently has 60,662,524 shares outstanding. The market capitalization of Eagle Point Credit is US$1.35 billion. Eagle Point Credit has a price to earnings ratio (PE ratio) of 11.58.

ECCW Latest News

More News

Eagle Point Credit Company Inc. Announces First Quarter 2024 Financial Results

Eagle Point Credit Company Inc. (the “Company”) (NYSE: ECC, ECCC, ECC PRD, ECCF, ECCV, ECCW, ECCX) today announced financial results for the quarter ended March 31, 2024 and certain additional...

May 21 2024
Business Wire

Eagle Point Credit Company Inc. Announces Third Quarter 2024 Regular and Supplemental Common Distributions and Preferred Distributions

Eagle Point Credit Company Inc. (the “Company”) (NYSE: ECC, ECCC, ECC PRD, ECCF, ECCV, ECCW, ECCX) today is pleased to announce the declaration of distributions on shares of the Company’s common...

May 15 2024
Business Wire

Eagle Point Credit Company Inc. Schedules Release of First Quarter 2024 Financial Results on Tuesday, May 21, 2024

Eagle Point Credit Company Inc. (the “Company”) (NYSE: ECC, ECCC, ECC PRD, ECCF, ECCV, ECCW, ECCX) today announced that it plans to report financial results for the quarter ended March 31, 2024...

May 07 2024
Business Wire

Eagle Point Credit Company Inc. Announces Fourth Quarter and Year-End 2023 Financial Results

Eagle Point Credit Company Inc. (the “Company”) (NYSE: ECC, ECCC, ECC PRD, ECCF, ECCV, ECCW, ECCX) today announced financial results for the quarter and fiscal year ended December 31, 2023 and...

February 22 2024
Business Wire

Eagle Point Credit Company Inc. Announces Second Quarter 2024 Regular and Supplemental Common Distributions and Preferred Distributions

Eagle Point Credit Company Inc. (the “Company”) (NYSE: ECC, ECCC, ECC PRD, ECCF, ECCV, ECCW, ECCX) today is pleased to announce the declaration of distributions on shares of the Company’s common...

February 13 2024
Business Wire

Eagle Point Credit Company Inc. Schedules Release of Fourth Quarter 2023 and Year-end 2023 Financial Results on Thursday, February 22, 2024

Eagle Point Credit Company Inc. (the “Company”) (NYSE: ECC, ECCC, ECC PRD, ECCF, ECCV, ECCW, ECCX) today announced that it plans to report financial results for the quarter and fiscal year ended...

February 08 2024
Business Wire

Eagle Point Credit Company Inc. Prices Offering of Preferred Stock

Eagle Point Credit Company Inc. (the “Company”) (NYSE:ECC, ECCC, ECC PRD, ECCV, ECCW, ECCX) today announced that it has priced an underwritten public offering of 1,400,000 shares of its 8.00...

January 11 2024
Business Wire

Eagle Point Credit Company Inc. Announces Offering of Preferred Stock

Eagle Point Credit Company Inc. (the “Company”) (NYSE: ECC, ECCC, ECC PRD, ECCV, ECCW, ECCX) today announced that it has commenced an underwritten public offering of its Series F Term Preferred...

January 11 2024
Business Wire
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.28925619834724.224.4724.03223724.3600418CS
40.2751.1460720983523.99524.4923.81217524.26439579CS
120.492.0605550883123.7824.4923.41243124.01727547CS
260.572.4050632911423.724.4923.41199024.01152532CS
521.516.6344463971922.7624.521.44247023.40363178CS
156-1.4536-5.6508420283325.723627.08220.04344224.85149196CS
260-0.49-1.9789983844924.7627.08220.04477525.00738935CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
satter satter 3 minutes ago
You provided accurate information and a correct answer. He, Mojo, did not.

The shares could be traded earlier if Trump Media’s board were to waive the restrictions. However then likely shareholders would/could challenge it with lawsuits so doubt it's going to happen. With Trump, his
DJT
Bsparks11 Bsparks11 3 minutes ago
IMO - this stock will hover at the same price and eventually one day the company will be delisted. One thing I will not do is make ridiculous, delusional predictions of a sky-high price, based on no facts, evidence, or logic. I would argue the last several years support my theory.
GAHC
Jimmy Joe Jimmy Joe 4 minutes ago
In fact AMC has better revenue and fundamentals then GME has or ever did. GME is nothing more than a stock selling SCAM. Those who believe there is a company here are delusional. GME management, sells $4 Billion worth of GME stock to you suckers and go on a vacation for the rest of the year.
AMC GME
newmedman newmedman 6 minutes ago
I give it my all for my furry and not so furry friends. Without them I might not have a decent job now. They really are my inspiration. LOL I could take or leave most people but the creatures are where I find solace and a reason to keep at it.
OzzyS85 OzzyS85 7 minutes ago
Who's CaroGen? I know theres a whole new outfit coming in so names will here.
SPOM
PC retired PC retired 9 minutes ago
There will never be an independent field test as it cannot work. Don't forget that Holcomb admitted in court that there was never any guarantee that it would work.
ASRE
declaes declaes 10 minutes ago
Bubae has come to the point of no return...

He is addicted to posting the same misleading info over and over again on the GRST stock he does not own.

How ironic, addicted to a stock that helps addicted people.

😆

Please accept our he
GRST
rosemountbomber rosemountbomber 12 minutes ago
Got tied up all day and had no chance.
TLPH
DR_rugby DR_rugby 15 minutes ago
What if

They are contractually obligated to buy the tickets at any price?

Potential buyers of shares when none are available

My opinion

GLTA
GME
Hi_Lo Hi_Lo 19 minutes ago
But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

That won't happen here.

The regulatory problems and malfeasance concerning GVSI was spotted while GVSI was in expert market in the middle of Canadian pumpers hyping that
GVSI
RKT989 RKT989 20 minutes ago
OK then you explain it...Just one credible explanation
ERHE
PokerStar PokerStar 21 minutes ago
My bet is that the selling fever breaks tomorrow afternoon and we close in the $3.25 area. I know it's a Friday but usually when you least expect it, that's when this ticker surprises us.


PokerStar
GMGI
carlson carlson 22 minutes ago
Look at the 5yr CHART. MSFT will keep on running NORTH!!!! MARK IT.
MSFT
The Night Stalker The Night Stalker 24 minutes ago
nice
PPCB
declaes declaes 26 minutes ago
So now you are invested in GRST too...

Welcome loanshark007. 👍🏼

😄
GRST
PokerStar PokerStar 27 minutes ago
We should have never fallen back to these levels... period! I expected profit taking to take us to low $5s, maybe as low as $4.50 at worst. I know we'll move back up in time, but this is just crazy. Added a few more under $2.90 today.


PokerStar
GMGI
The Night Stalker The Night Stalker 27 minutes ago
clean
ECGI
The Night Stalker The Night Stalker 29 minutes ago
need 001 break
CAVR
Market Makers Exist Market Makers Exist 30 minutes ago
But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

It's a good sign for CIVX.
CIVX GVSI

Your Recent History

NYSE
ECCW
Eagle Point Credit
ASX
BOD
Bod Science
EU
VRLAD
Verallia SA Bond 1.875% ...
TG
WDC
Westn Digital Dl 10
HUOB
ZIGUSDT
ZigCoin
COIN
SKINETH
SkinCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved