S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Everforth Inc (EFOR)
Everforth Inc (EFOR) Options

Everforth Inc (EFOR)

20.20

0.00

(0.00%)

Closed June 12 3:00PM

0.00

0.00

(0.00%)

After Hours: -

Everforth Inc (EFOR) Options

EFOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	13.90	16.30	15.96	15.10	0.00	0.00 %	0	3	-
7.50	11.40	13.80	13.44	12.60	0.00	0.00 %	0	3	-
10.00	9.00	11.60	0.00	10.30	0.00	0.00 %	0	0	-
12.50	6.20	8.70	7.68	7.45	0.00	0.00 %	0	1	-
15.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
17.50	1.65	3.90	3.17	2.775	0.00	0.00 %	0	30	-
20.00	0.70	1.40	0.70	1.05	-0.77	-52.38 %	2	407	6/11/2026
22.50	0.00	0.75	0.36	0.36	0.00	0.00 %	0	386	-
25.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1,104	-
30.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	957	-
35.00	0.00	0.95	0.28	0.28	0.00	0.00 %	0	14	-
40.00	0.00	0.75	4.80	4.80	0.00	0.00 %	0	12	-
45.00	0.00	0.95	0.10	0.10	0.00	0.00 %	0	50	-
50.00	0.00	1.15	0.75	0.75	0.00	0.00 %	0	7	-
55.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	7	-
60.00	0.00	0.95	1.18	1.18	0.00	0.00 %	0	32	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.25	0.25	0.25	0.00	0.00 %	0	107	-
7.50	0.00	0.25	0.25	0.25	0.00	0.00 %	0	1	-
10.00	0.00	0.75	0.06	0.06	0.00	0.00 %	0	47	-
12.50	0.00	0.75	0.15	0.15	0.00	0.00 %	0	311	-
15.00	0.00	0.75	0.30	0.30	0.00	0.00 %	0	87	-
17.50	0.10	0.45	0.24	0.275	0.00	0.00 %	0	98	-
20.00	0.55	1.05	0.95	0.80	0.00	0.00 %	0	60	-
22.50	1.70	3.60	2.65	2.65	0.00	0.00 %	0	24	-
25.00	3.80	6.00	2.63	4.90	0.00	0.00 %	0	22	-
30.00	8.80	11.30	10.88	10.05	0.00	0.00 %	0	0	-
35.00	13.20	16.50	16.50	14.85	0.00	0.00 %	0	2	-
40.00	18.20	21.80	16.04	20.00	0.00	0.00 %	0	0	-
45.00	23.20	26.80	23.50	25.00	0.00	0.00 %	0	0	-
50.00	28.20	31.80	14.62	30.00	0.00	0.00 %	0	0	-
55.00	33.20	36.80	19.20	35.00	0.00	0.00 %	0	0	-
60.00	38.20	41.80	0.00	40.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 0.95 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.61 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 0.95 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.61 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 0.95 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.61 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0

WALL STREET KID

WALL STREET KID 7 minutes ago

$AMC GREAT NEWS! $65 SHORT TERM TARGET!

https://youtu.be/POTxAjR9zXw?si=MhP3WfvvBEVYXiFO

https://x.com/CEOAdam/status/2065056828661080534

CA Market News

CA Market News 10 minutes ago

Vertical Data and Quantum eMotion Partner to Bring Quantum Cybersecurity to AI Infrastructure DeploymentsJune 12, 2026 3:00 AM
ACCESS NewswireInitial Pilot Deployment Targeted for 2026 Across Vertical Data's GPU Cluster and Edge Data Center Pipeline

US Market News

US Market News 11 minutes ago

AbbVie Presents New Data at EHA 2026 Congress for VENCLEXTA®/VENCLYXTO® (venetoclax) in First-Line Chronic Lymphocytic Leukemia Highlighting Long-Term Treatment Outcomes for Patients: Nine-Year ResultsJune 12, 2026 3:00 AM
PR Newswire (US) class="legen

US Market News

US Market News 11 minutes ago

AbbVie Presents New Data at EHA 2026 Congress for VENCLEXTA®/VENCLYXTO® (venetoclax) in First-Line Chronic Lymphocytic Leukemia Highlighting Long-Term Treatment Outcomes for Patients: Nine-Year ResultsJune 12, 2026 3:00 AM
PR Newswire (US) class="legen

sharkey1

sharkey1 24 minutes ago

So we wait a year, or Accord scores the patent and Elite gets Tentative approval
then things might change .

iHub News

iHub News 26 minutes ago

SpaceX Secures $75 Billion Ahead of Historic Market DebutJune 12, 2026 2:45 AM
IH Market News SpaceX (NASDAQ:

sharkey1

sharkey1 32 minutes ago

THX, very confusing,
google says
None of these products have yet been approved by the FDA, and Elite therefore does not yet market any products. Elite Labs also engages in contract research ...Read more

no harm no foul
If they went to trial now, it would probly t

Libertas

Libertas 34 minutes ago

Thanks for sharing that, too bad most will write it off as nonsense.

🐻

IH Admin [Shelly]

IH Admin [Shelly] 35 minutes ago

Looks like your computer tried to login you in with your gmail account and it accidentally created a new alias.

Nightdaytrader

Nightdaytrader 37 minutes ago

Split T, next Friday is federal holiday and I believe markets are closed.

Nd9

God Bless America

God Bless America 52 minutes ago

Here I am. From 44 in 2008 to 62 now. So frustrated !

Split T

Split T 52 minutes ago

Just a friendly reminder that next Fiday June 19th is Quadruple. Witching Day, IMVHO we are going to see some crazy trading next week and due to the latest news I'm thinking we will be over $15.30 at close next Friday with volume in excess of 8 million shares according to my William Allen Getty.

God Bless America

God Bless America 59 minutes ago

No IPO for FNMA, FMCC. Just relist and do Second Public Offering.

God Bless America

God Bless America 1 hour ago

No IPO for FNMA, FMCC. Just relist and do Second Public Offering

Tom turtles

Tom turtles 1 hour ago

US Market News

US Market News 1 hour ago

Caledonia Mining Corporation Plc: Utilisation of the Block Admission in Respect of ATM Sales AgreementJune 12, 2026 2:00 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE /

CA Market News

CA Market News 1 hour ago

Exercise of OptionsJune 12, 2026 2:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 12, 2026 / Sintana Energy Inc. (TSXV:SEI)(AIM:SEI)(OTCQX:SEUSF) ("Sintana" o

US Market News

US Market News 1 hour ago

Caledonia Mining Corporation Plc: Director/PDMR Shareholding NotificationJune 12, 2026 2:05 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE / ACCES

Tom turtles

Tom turtles 1 hour ago

$1.62 after hours.....ya baby

space~farm

space~farm 2 hours ago

I can only imagine the deficiencies in their submission. This will be caught up in a never ending RFI.

jxyzobrien

jxyzobrien 2 hours ago

criminals run the country
so nothing will be done
lots of boot lickers

jxyzobrien

jxyzobrien 2 hours ago

bull market till qe dies
new fed chair will have some say next week
till change is clear its qe as usual.

rx7171

rx7171 2 hours ago

Negativity is primarily the funk we feel that we see extremely positive data that needs a longer and larger trial to get approval, delaying the approval for a minimum of three years.

Whether Anavex will even exist by then or be bought out is the unknown.

An investor’s b

JohnnyRotton

JohnnyRotton 2 hours ago

Most are stuck, this state allows unlimited shares if I remember right. They can dilute forever. Only a few will ever get out without a rs or buy back. They are making enough cash to do either if they choose. The stock cant achieve true value via rs because market cap is 1/10th actual value now. Tou

Lion Series 2020 1

MME Autopay ABS 2025 1

Pinnacle Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.