S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock Enhanced Government Fund Inc (EGF)
BlackRock Enhanced Government Fund Inc (EGF) Historical

EGF BlackRock Enhanced Government Fund Inc

9.25

-0.065 (-0.70%)

Last Updated: 12:11:30

Delayed by 15 minutes

EGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	9.315	0.01	0.11%	9.31	9.315	9.20	1,127
Jun 07 2024	9.305	-0.04	-0.37%	9.32	9.3201	9.29	2,250
Jun 06 2024	9.34	-0.01	-0.15%	9.34	9.37	9.34	2,016
Jun 05 2024	9.354	0.00	0.04%	9.32	9.355	9.32	9,173
Jun 04 2024	9.35	0.05	0.52%	9.30	9.35	9.30	1,095
Jun 03 2024	9.3012	-0.04	-0.42%	9.29	9.36	9.29	3,449
May 31 2024	9.34	0.08	0.86%	9.21	9.34	9.21	2,314
May 30 2024	9.2601	0.12	1.32%	9.26	9.3299	9.225	19,169
May 29 2024	9.1399	-0.08	-0.87%	9.30	9.30	9.1299	3,805
May 28 2024	9.22	0.01	0.13%	9.24	9.24	9.22	2,490
May 24 2024	9.2077	-0.09	-0.99%	9.28	9.2801	9.20	66,511
May 23 2024	9.30	-0.03	-0.28%	9.16	9.30	9.16	4,143
May 22 2024	9.3261	-0.01	-0.10%	9.27	9.3261	9.27	1,621
May 21 2024	9.335	0.00	0.00%	9.35	9.36	9.335	190
May 20 2024	9.335	0.07	0.70%	9.28	9.37	9.25	7,419
May 17 2024	9.27	0.02	0.22%	9.36	9.36	9.27	371
May 16 2024	9.25	-0.03	-0.32%	9.29	9.29	9.25	1,050
May 15 2024	9.28	0.06	0.65%	9.20	9.29	9.20	1,028
May 14 2024	9.22	-0.04	-0.43%	9.22	9.2291	9.22	1,162
May 13 2024	9.26	0.03	0.27%	9.36	9.36	9.26	430
May 10 2024	9.235	-0.01	-0.05%	9.19	9.235	9.189	10,711
May 09 2024	9.24	-0.07	-0.75%	9.30	9.3095	9.24	2,955
May 08 2024	9.31	-0.03	-0.32%	9.325	9.34	9.30	540
May 07 2024	9.34	0.05	0.54%	9.37	9.37	9.34	2,981
May 06 2024	9.29	-0.01	-0.11%	9.30	9.38	9.29	1,393
May 03 2024	9.30	0.03	0.32%	9.30	9.30	9.30	161
May 02 2024	9.27	0.01	0.11%	9.24	9.271	9.24	374
May 01 2024	9.26	0.03	0.33%	9.18	9.36	9.18	1,908
Apr 30 2024	9.23	0.05	0.54%	9.20	9.23	9.18	1,840
Apr 29 2024	9.18	0.03	0.33%	9.25	9.25	9.18	2,670
Apr 26 2024	9.15	0.04	0.49%	9.10	9.15	9.10	914
Apr 25 2024	9.105	-0.03	-0.33%	9.09	9.11	9.08	6,303
Apr 24 2024	9.135	0.00	0.05%	9.13	9.1499	9.05	5,347
Apr 23 2024	9.13	0.00	0.00%	9.08	9.17	9.08	17
Apr 22 2024	9.13	-0.01	-0.11%	9.13	9.145	9.1269	887
Apr 19 2024	9.14	-0.01	-0.11%	9.16	9.16	9.058	3,499
Apr 18 2024	9.15	0.06	0.66%	9.15	9.15	9.15	329
Apr 17 2024	9.09	0.00	0.06%	9.09	9.09	9.09	172
Apr 16 2024	9.085	-0.01	-0.06%	9.0743	9.085	9.0743	601
Apr 15 2024	9.0903	-0.08	-0.87%	9.17	9.17	9.0903	1,209
Apr 12 2024	9.17	-0.06	-0.65%	9.29	9.29	9.17	3,213
Apr 11 2024	9.23	-0.02	-0.22%	9.19	9.24	9.14	2,195
Apr 10 2024	9.25	-0.13	-1.39%	9.31	9.31	9.25	4,131
Apr 09 2024	9.38	0.04	0.48%	9.45	9.45	9.38	280
Apr 08 2024	9.335	-0.05	-0.48%	9.42	9.42	9.335	17,061
Apr 05 2024	9.38	-0.03	-0.32%	9.38	9.39	9.38	1,290
Apr 04 2024	9.41	0.02	0.21%	9.40	9.43	9.3988	7,687
Apr 03 2024	9.39	-0.01	-0.11%	9.37	9.39	9.34	2,652
Apr 02 2024	9.40	-0.05	-0.53%	9.47	9.47	9.40	2,114
Apr 01 2024	9.45	-0.04	-0.42%	9.49	9.49	9.45	2,793
Mar 28 2024	9.49	-0.02	-0.21%	9.50	9.50	9.49	3,168
Mar 27 2024	9.51	0.07	0.74%	9.44	9.53	9.44	11,356
Mar 26 2024	9.44	-0.08	-0.79%	9.56	9.56	9.44	23,037
Mar 25 2024	9.515	0.04	0.48%	9.50	9.53	9.50	3,725
Mar 22 2024	9.47	0.03	0.32%	9.45	9.47	9.45	595
Mar 21 2024	9.44	0.01	0.11%	9.50	9.50	9.44	2,446
Mar 20 2024	9.43	0.02	0.21%	9.46	9.46	9.42	1,093
Mar 19 2024	9.41	0.01	0.11%	9.47	9.47	9.41	507
Mar 18 2024	9.40	-0.01	-0.11%	9.38	9.42	9.38	2,294
Mar 15 2024	9.41	-0.02	-0.21%	9.36	9.415	9.3576	2,714
Mar 14 2024	9.43	-0.08	-0.84%	9.43	9.439	9.3106	2,341
Mar 13 2024	9.51	-0.01	-0.05%	9.51	9.51	9.49	3,859

BlackRock Enhanced Gover...

Unedic Eo-medium-term No...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions