S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Templeton Emerging Markets Fund Inc (EMF)
Templeton Emerging Markets Fund Inc (EMF) Historical

EMF Templeton Emerging Markets Fund Inc

12.625

-0.005 (-0.04%)

May 17 2024 - Closed

Delayed by 15 minutes

EMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	12.625	-0.01	-0.04%	12.65	12.6962	12.62	3,391
May 16 2024	12.63	0.07	0.56%	12.57	12.65	12.57	22,038
May 15 2024	12.56	0.07	0.56%	12.51	12.61	12.51	8,607
May 14 2024	12.49	0.08	0.64%	12.43	12.49	12.43	9,385
May 13 2024	12.41	0.14	1.14%	12.41	12.44	12.41	14,921
May 10 2024	12.27	-0.03	-0.24%	12.30	12.39	12.27	12,444
May 09 2024	12.30	0.01	0.08%	12.28	12.30	12.225	16,254
May 08 2024	12.29	0.01	0.08%	12.23	12.29	12.23	16,241
May 07 2024	12.28	0.04	0.33%	12.22	12.28	12.22	26,642
May 06 2024	12.24	0.04	0.33%	12.17	12.29	12.17	55,897
May 03 2024	12.20	0.15	1.24%	12.15	12.2235	12.04	22,735
May 02 2024	12.05	0.26	2.21%	11.89	12.1345	11.5227	42,328
May 01 2024	11.79	0.02	0.17%	11.79	11.85	11.72	12,921
Apr 30 2024	11.77	-0.06	-0.51%	11.79	11.79	11.73	18,044
Apr 29 2024	11.83	0.09	0.77%	11.80	11.86	11.80	13,577
Apr 26 2024	11.74	0.15	1.29%	11.65	11.77	11.65	11,546
Apr 25 2024	11.59	0.00	0.00%	11.49	11.61	11.49	6,382
Apr 24 2024	11.59	0.04	0.35%	11.62	11.67	11.57	103,663
Apr 23 2024	11.55	0.20	1.76%	11.38	11.58	11.38	16,301
Apr 22 2024	11.35	0.15	1.34%	11.17	11.37	11.17	36,598
Apr 19 2024	11.20	-0.05	-0.44%	11.23	11.25	11.19	19,309
Apr 18 2024	11.25	0.03	0.27%	11.32	11.3644	11.25	10,017
Apr 17 2024	11.22	0.05	0.45%	11.23	11.29	11.21	106,473
Apr 16 2024	11.17	-0.34	-2.95%	11.41	11.41	11.14	176,717
Apr 15 2024	11.51	-0.14	-1.20%	11.71	11.71	11.51	12,604
Apr 12 2024	11.65	-0.29	-2.43%	11.78	11.7848	11.65	9,412
Apr 11 2024	11.94	0.01	0.08%	11.94	12.01	11.91	15,370
Apr 10 2024	11.93	-0.15	-1.24%	11.99	11.99	11.92	25,615
Apr 09 2024	12.08	0.07	0.58%	12.09	12.156	12.07	12,610
Apr 08 2024	12.01	0.08	0.67%	12.01	12.115	12.01	17,390
Apr 05 2024	11.93	-0.11	-0.91%	12.04	12.04	11.93	15,222
Apr 04 2024	12.04	0.09	0.75%	12.04	12.11	12.0203	32,035
Apr 03 2024	11.95	0.00	0.00%	11.89	11.98	11.89	16,674
Apr 02 2024	11.95	0.01	0.08%	11.99	11.99	11.87	21,463
Apr 01 2024	11.94	0.00	0.00%	11.95	12.00	11.9101	27,796
Mar 28 2024	11.94	0.14	1.19%	11.85	11.98	11.85	12,195
Mar 27 2024	11.80	0.01	0.08%	11.84	11.86	11.80	11,473
Mar 26 2024	11.79	-0.06	-0.51%	11.90	11.90	11.79	12,875
Mar 25 2024	11.85	0.05	0.42%	11.79	11.85	11.79	19,097
Mar 22 2024	11.80	-0.09	-0.76%	11.79	11.8399	11.77	20,137
Mar 21 2024	11.89	0.12	1.02%	11.86	11.92	11.83	22,015
Mar 20 2024	11.77	0.11	0.94%	11.64	11.80	11.64	18,905
Mar 19 2024	11.66	-0.07	-0.60%	11.68	11.68	11.61	13,814
Mar 18 2024	11.73	-0.02	-0.17%	11.78	11.78	11.7031	38,787
Mar 15 2024	11.75	-0.13	-1.09%	11.86	11.86	11.7262	8,966
Mar 14 2024	11.88	-0.13	-1.08%	12.02	12.02	11.87	19,234
Mar 13 2024	12.01	0.03	0.25%	11.97	12.0199	11.97	14,443
Mar 12 2024	11.98	0.09	0.76%	11.98	11.98	11.815	7,216
Mar 11 2024	11.89	0.00	0.00%	11.90	11.9299	11.76	13,332
Mar 08 2024	11.89	0.07	0.59%	11.91	11.935	11.63	44,322
Mar 07 2024	11.82	0.11	0.94%	11.76	11.85	11.76	18,864
Mar 06 2024	11.71	0.12	1.04%	11.74	11.7599	11.6822	15,859
Mar 05 2024	11.59	-0.04	-0.34%	11.60	11.686	11.54	25,834
Mar 04 2024	11.63	0.05	0.43%	11.53	11.66	11.53	23,524
Mar 01 2024	11.58	0.05	0.43%	11.54	11.6098	11.52	9,025
Feb 29 2024	11.53	0.03	0.26%	11.55	11.5899	11.5285	14,614
Feb 28 2024	11.50	-0.12	-1.03%	11.51	11.51	11.4804	22,137
Feb 27 2024	11.62	-0.03	-0.26%	11.63	11.7007	11.61	27,112
Feb 26 2024	11.65	-0.02	-0.17%	11.63	11.656	11.625	30,031
Feb 23 2024	11.67	0.00	0.00%	11.66	11.7042	11.66	12,635
Feb 22 2024	11.67	0.16	1.43%	11.68	11.71	11.55	27,238
Feb 21 2024	11.505	0.03	0.22%	11.51	11.52	11.49	13,462
Feb 20 2024	11.48	0.01	0.13%	11.43	11.50	11.43	23,845

Templeton Emerging Markets

BNP Paribas Arbitrage Is...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions