We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.505 | -2.42846838182 | 20.795 | 20.9 | 20.15 | 113404 | 20.58149082 | CS |
| 4 | -0.9617 | -4.52528503602 | 21.2517 | 21.82 | 20.15 | 89063 | 20.92767627 | CS |
| 12 | 0.01 | 0.0493096646943 | 20.28 | 22.1 | 20.01 | 77606 | 20.93759373 | CS |
| 26 | 0.49 | 2.47474747475 | 19.8 | 22.1 | 17.61 | 83286 | 20.0464381 | CS |
| 52 | 3.67 | 22.0818291215 | 16.62 | 22.1 | 16.53 | 81169 | 19.1633665 | CS |
| 156 | 0.27 | 1.34865134865 | 20.02 | 22.1 | 13.94 | 80467 | 17.21634912 | CS |
| 260 | 4.07 | 25.0924784217 | 16.22 | 22.1 | 9.05 | 89671 | 16.40334211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 20.29 | -0.39 | -1.89 | 20.57 | 20.65 | 20.15 | 169279 |
| 1736379600 | 20.68 | -0.2 | -0.96 | 20.81 | 20.8873 | 20.45 | 140339 |
| 1736293200 | 20.88 | 0.11 | 0.53 | 20.74 | 20.9 | 20.51 | 60297 |
| 1736206800 | 20.77 | 0 | 0.00 | 20.74 | 20.8585 | 20.71 | 103859 |
| 1735947600 | 20.77 | 0.02 | 0.10 | 20.82 | 20.9 | 20.68 | 73174 |
| 1735861200 | 20.75 | -0.02 | -0.10 | 20.8 | 21.02 | 20.73 | 97239 |
| 1735688400 | 20.77 | -0.31 | -1.47 | 21.05 | 21.08315 | 20.75 | 200416 |
| 1735602000 | 21.08 | -0.18 | -0.85 | 21.21 | 21.2578 | 20.87 | 82418 |
| 1735342800 | 21.26 | -0.06 | -0.28 | 21.28 | 21.29 | 21.1079 | 41519 |
| 1735256400 | 21.32 | -0.16 | -0.74 | 21.55 | 21.55 | 21.2577 | 58566 |
| 1735077840 | 21.48 | 0.4 | 1.90 | 21.1 | 21.57 | 21.1 | 50521 |
| 1734997200 | 21.08 | 0.1 | 0.48 | 20.94 | 21.18 | 20.9201 | 89200 |
| 1734738000 | 20.98 | 0.12 | 0.58 | 20.9 | 21.15 | 20.77 | 68448 |
| 1734651600 | 20.86 | -0.44 | -2.07 | 21.27 | 21.54 | 20.79 | 81854 |
| 1734565200 | 21.3 | -0.22 | -1.02 | 21.61 | 21.6175 | 21.25 | 91755 |
| 1734478800 | 21.52 | -0.05 | -0.23 | 21.55 | 21.696 | 21.41 | 46910 |
| 1734392400 | 21.57 | 0.3 | 1.41 | 21.27 | 21.82 | 21.2517 | 114553 |
| 1734133200 | 21.27 | -0.13 | -0.61 | 21.54 | 21.563 | 21.13 | 75087 |
| 1734046800 | 21.4 | -0.12 | -0.56 | 21.41 | 21.46 | 21.35 | 72332 |
| 1733960400 | 21.52 | 0 | 0.00 | 21.69 | 21.69 | 21.42 | 66586 |
| 1733874000 | 21.52 | -0.18 | -0.83 | 21.7 | 21.75 | 21.44 | 66664 |
| 1733787600 | 21.7 | -0.04 | -0.18 | 21.75 | 21.99 | 21.5573 | 77732 |
| 1733528400 | 21.74 | -0.07 | -0.32 | 21.81 | 22.07 | 21.7 | 73833 |
| 1733442000 | 21.81 | -0.17 | -0.77 | 21.96 | 22.0125 | 21.77 | 61629 |
| 1733355600 | 21.98 | 0.29 | 1.34 | 21.84 | 22.1 | 21.55 | 111594 |
| 1733269200 | 21.69 | 0.19 | 0.88 | 21.61 | 21.8099 | 21.5 | 81192 |
| 1733182800 | 21.5 | -0.27 | -1.24 | 21.57 | 21.74 | 21.467 | 64596 |
| 1732917840 | 21.77 | 0.23 | 1.07 | 21.69 | 21.88 | 21.5201 | 50788 |
| 1732750800 | 21.54 | 0.31 | 1.46 | 21.17 | 21.63 | 21.01 | 102502 |
| 1732664400 | 21.23 | -0.3 | -1.39 | 21.53 | 21.723 | 21.15 | 77760 |
| 1732578000 | 21.53 | 0.06 | 0.28 | 21.6 | 21.94 | 21.45 | 79504 |
| 1732318800 | 21.47 | -0.04 | -0.19 | 21.5 | 21.5929 | 21.35 | 70323 |
| 1732232400 | 21.51 | -0.1 | -0.46 | 21.53 | 21.574 | 21.31 | 78771 |
| 1732146000 | 21.61 | 0.35 | 1.65 | 21.35 | 21.65 | 21.21 | 79710 |
| 1732059600 | 21.26 | 0.09 | 0.43 | 21.04 | 21.35 | 21.04 | 94552 |
| 1731973200 | 21.17 | 0.62 | 3.02 | 20.55 | 21.275 | 20.55 | 122628 |
| 1731714000 | 20.55 | 0.23 | 1.13 | 20.36 | 20.6 | 20.25 | 139302 |
| 1731627600 | 20.32 | -0.34 | -1.65 | 20.6 | 20.735 | 20.31 | 71432 |
| 1731541200 | 20.66 | 0.18 | 0.88 | 20.56 | 20.74 | 20.56 | 68968 |
| 1731454800 | 20.48 | -0.16 | -0.78 | 20.6 | 20.72 | 20.4278 | 73302 |
| 1731368400 | 20.64 | -0.08 | -0.39 | 20.76 | 20.773 | 20.54 | 85533 |
| 1731109200 | 20.72 | 0.21 | 1.02 | 20.59 | 20.85 | 20.59 | 69552 |
| 1731022800 | 20.51 | 0.21 | 1.03 | 20.37 | 20.6 | 20.37 | 96020 |
| 1730936400 | 20.3 | 0.25 | 1.25 | 20.51 | 20.51 | 20.26 | 84736 |
| 1730850000 | 20.05 | 0.04 | 0.20 | 20.11 | 20.1799 | 20.03 | 53773 |
| 1730763600 | 20.01 | -0.2 | -0.99 | 20.19 | 20.25 | 20.01 | 51713 |
| 1730500800 | 20.21 | 0.03 | 0.15 | 20.25 | 20.395 | 20.18 | 98025 |
| 1730414400 | 20.18 | -0.26 | -1.27 | 20.49 | 20.6306 | 20.16 | 109889 |
| 1730328000 | 20.44 | 0.24 | 1.19 | 20.25 | 20.55 | 20.1962 | 92090 |
| 1730241600 | 20.2 | -0.01 | -0.05 | 20.21 | 20.3037 | 20.1612 | 33083 |
| 1730155200 | 20.21 | 0.06 | 0.30 | 20.27 | 20.305 | 20.13 | 54198 |
| 1729896000 | 20.15 | 0.1 | 0.50 | 20.21 | 20.27 | 20.0868 | 56111 |
| 1729809600 | 20.05 | -0.09 | -0.45 | 20.16 | 20.19 | 20.0473 | 37026 |
| 1729723200 | 20.14 | -0.28 | -1.37 | 20.31 | 20.3129 | 20.04 | 55103 |
| 1729636800 | 20.42 | 0.08 | 0.39 | 20.34 | 20.4996 | 20.3054 | 89598 |
| 1729550400 | 20.34 | 0.04 | 0.20 | 20.28 | 20.4896 | 20.26 | 51257 |
| 1729291200 | 20.3 | 0.1 | 0.50 | 20.19 | 20.44 | 20.1201 | 76766 |
| 1729204800 | 20.2 | -0.08 | -0.39 | 20.33 | 20.36 | 20.19 | 41243 |
| 1729118400 | 20.28 | 0.1 | 0.50 | 20.17 | 20.29 | 20.03 | 104009 |
| 1729032000 | 20.18 | -0.14 | -0.69 | 20.28 | 20.39 | 20.15 | 54560 |
| 1728945600 | 20.32 | 0.13 | 0.64 | 20.32 | 20.37 | 20.1001 | 46490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
