Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Enhanced Equity Income Fund | EOI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 1.42% | 18.53 | 17:20:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.36 | 18.32 | 18.57 | 18.53 | 18.27 |
EOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.74 | 18.57 | 17.65 | 17.95 | 106,432 | 0.79 | 4.45% |
| 1 Month | 18.41 | 18.57 | 17.10 | 17.93 | 70,046 | 0.12 | 0.65% |
| 3 Months | 17.83 | 18.88 | 17.10 | 18.06 | 83,180 | 0.70 | 3.93% |
| 6 Months | 15.64 | 18.88 | 15.27 | 17.25 | 76,948 | 2.89 | 18.48% |
| 1 Year | 15.83 | 18.88 | 14.36 | 16.67 | 69,309 | 2.70 | 17.06% |
| 3 Years | 17.93 | 20.34 | 13.94 | 16.97 | 78,027 | 0.60 | 3.35% |
| 5 Years | 14.63 | 20.34 | 9.05 | 15.83 | 89,987 | 3.90 | 26.66% |
EOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.27 | 0.31 | 1.73% | 18.20 | 18.3278 | 18.05 | 84,322 |
| May 02 2024 | 17.96 | 0.05 | 0.28% | 18.14 | 18.15 | 17.88 | 70,001 |
| May 01 2024 | 17.91 | -0.03 | -0.17% | 17.94 | 18.135 | 17.82 | 95,711 |
| Apr 30 2024 | 17.94 | 0.13 | 0.73% | 17.89 | 18.07 | 17.8603 | 136,018 |
| Apr 29 2024 | 17.81 | 0.13 | 0.74% | 17.74 | 17.82 | 17.65 | 146,109 |
| Apr 26 2024 | 17.68 | 0.24 | 1.38% | 17.57 | 17.7336 | 17.55 | 75,600 |
| Apr 25 2024 | 17.44 | -0.36 | -2.02% | 17.48 | 17.50 | 17.33 | 85,552 |
| Apr 24 2024 | 17.80 | -0.11 | -0.61% | 18.00 | 18.15 | 17.7653 | 69,262 |
| Apr 23 2024 | 17.91 | 0.05 | 0.28% | 17.90 | 17.98 | 17.85 | 41,375 |
| Apr 22 2024 | 17.86 | 0.16 | 0.90% | 17.80 | 17.95 | 17.696 | 84,898 |
| Apr 19 2024 | 17.70 | -0.19 | -1.06% | 17.85 | 17.98 | 17.66 | 49,884 |
| Apr 18 2024 | 17.89 | -0.01 | -0.06% | 17.95 | 17.95 | 17.8104 | 33,569 |
| Apr 17 2024 | 17.90 | 0.00 | 0.00% | 17.95 | 18.01 | 17.88 | 37,463 |
| Apr 16 2024 | 17.90 | -0.07 | -0.39% | 17.97 | 18.00 | 17.8001 | 56,177 |
| Apr 15 2024 | 17.97 | -0.23 | -1.26% | 18.30 | 18.33 | 17.932 | 58,261 |
| Apr 12 2024 | 18.20 | -0.29 | -1.57% | 18.32 | 18.4899 | 18.16 | 56,544 |
| Apr 11 2024 | 18.49 | 0.28 | 1.54% | 18.26 | 18.545 | 18.21 | 51,100 |
| Apr 10 2024 | 18.21 | -0.22 | -1.19% | 18.33 | 18.3699 | 18.13 | 41,248 |
| Apr 09 2024 | 18.43 | 0.05 | 0.27% | 18.47 | 18.49 | 18.2785 | 27,878 |
| Apr 08 2024 | 18.38 | -0.03 | -0.16% | 18.41 | 18.46 | 18.27 | 47,169 |
