Volume | 2,500 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eco Atlantic Oil & Gas Ltd | EOI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0115 | -7.28% | 0.1465 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.1465 | 0.158 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,500 | - | 0.0874 - 0.215 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:58:19 | 2,500 | 0.15 € | EUR |
Eco Atlantic Oil & Gas News
Eco Atlantic Oil & Gas Discussion Forums - EOI
Date | Time | Comments | Title |
---|---|---|---|
11/01/2011 | 07:46 | - | S...B The EOI div is now approx 10.9% |
3/16/2011 | 06:57 | - | Eaton Vance Management, the Boston-based investment adviser, today |
2/12/2011 | 10:41 | - | http://individuals.eatonvance.com/fundinforedesign/fundspecific.asp?Type=closede |
Historical EOI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.188 | 0.188 | 0.15 | 0.150202 | 8,392 | -0.0415 | -22.07% |
1 Month | 0.161 | 0.215 | 0.147 | 0.169559 | 18,638 | -0.0145 | -9.01% |
3 Months | 0.1075 | 0.215 | 0.0874 | 0.12828 | 21,912 | 0.039 | 36.28% |
6 Months | 0.1145 | 0.215 | 0.0874 | 0.124291 | 23,092 | 0.032 | 27.95% |
1 Year | 0.1805 | 0.215 | 0.0874 | 0.127633 | 20,859 | -0.034 | -18.84% |
3 Years | 0.1805 | 0.215 | 0.0874 | 0.127633 | 20,859 | -0.034 | -18.84% |
5 Years | 0.1805 | 0.215 | 0.0874 | 0.127633 | 20,859 | -0.034 | -18.84% |