We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0074999 | -5.2630914127 | 0.1424999 | 0.1424999 | 0.123 | 12000 | 0.12462499 | DE |
| 4 | -0.012 | -8.16326530612 | 0.147 | 0.215 | 0.123 | 18887 | 0.16331039 | DE |
| 12 | 0.0374 | 38.3196721311 | 0.0976 | 0.215 | 0.0874 | 19469 | 0.13717591 | DE |
| 26 | 0.028 | 26.1682242991 | 0.107 | 0.215 | 0.0874 | 22676 | 0.12537793 | DE |
| 52 | -0.0455 | -25.2077562327 | 0.1805 | 0.215 | 0.0874 | 20328 | 0.12807309 | DE |
| 156 | -0.0455 | -25.2077562327 | 0.1805 | 0.215 | 0.0874 | 20328 | 0.12807309 | DE |
| 260 | -0.0455 | -25.2077562327 | 0.1805 | 0.215 | 0.0874 | 20328 | 0.12807309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828760 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1718742360 | 0.123 | -0.0195 | -13.68 | 0.123 | 0.123 | 0.123 | 22000 |
| 1718656020 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1718396820 | 0.1424999 | 0.0109999 | 8.36 | 0.1424999 | 0.1424999 | 0.1424999 | 2000 |
| 1718310420 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1718224020 | 0.1315 | -0.013 | -9.00 | 0.1414999 | 0.1414999 | 0.1315 | 25000 |
| 1718137620 | 0.1444998 | -0.0055 | -3.67 | 0.1444998 | 0.1444998 | 0.1444998 | 2920 |
| 1718051220 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717792020 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717705620 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2500 |
| 1717619220 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717532820 | 0.15 | -0.017 | -10.18 | 0.15 | 0.15 | 0.15 | 25000 |
| 1717446420 | 0.167 | -0.021 | -11.17 | 0.167 | 0.167 | 0.167 | 75 |
| 1717187220 | 0.188 | 0.0115 | 6.52 | 0.188 | 0.188 | 0.188 | 100 |
| 1717100820 | 0.1765 | 0 | 0.00 | 0.1765 | 0.1765 | 0.1765 | 0 |
| 1717014420 | 0.1765 | 0 | 0.00 | 0.1765 | 0.1765 | 0.1765 | 0 |
| 1716928020 | 0.1765 | -0.0085 | -4.59 | 0.215 | 0.215 | 0.1765 | 30446 |
| 1716841560 | 0.185 | 0.025 | 15.63 | 0.167 | 0.2049999 | 0.167 | 85054 |
| 1716582420 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5500 |
| 1716496020 | 0.16 | 0.005 | 3.23 | 0.147 | 0.16 | 0.147 | 26047 |
| 1716409620 | 0.155 | -0.018 | -10.40 | 0.155 | 0.155 | 0.155 | 5000 |
| 1716323160 | 0.1729999 | 0.0129999 | 8.12 | 0.1729999 | 0.1729999 | 0.1729999 | 5500 |
| 1716236820 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715977620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715891220 | 0.16 | 0.009 | 5.96 | 0.16 | 0.16 | 0.16 | 20000 |
| 1715804820 | 0.151 | -0.034 | -18.38 | 0.15 | 0.151 | 0.148 | 32500 |
| 1715718360 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1715631960 | 0.185 | -0.0005 | -0.27 | 0.185 | 0.185 | 0.185 | 600 |
| 1715372820 | 0.1855 | 0.037 | 24.92 | 0.161 | 0.1855 | 0.161 | 6470 |
| 1715286420 | 0.1485 | 0 | 0.00 | 0.1485 | 0.1485 | 0.1485 | 0 |
| 1715200020 | 0.1485 | 0 | 0.00 | 0.1485 | 0.1485 | 0.1485 | 0 |
| 1715113620 | 0.1485 | 0 | 0.00 | 0.1485 | 0.1485 | 0.1485 | 0 |
| 1715027220 | 0.1485 | 0 | 0.00 | 0.1485 | 0.1485 | 0.1485 | 24000 |
| 1714767960 | 0.1485 | 0 | 0.00 | 0.1485 | 0.1485 | 0.1485 | 0 |
| 1714681560 | 0.1485 | 0.0125 | 9.19 | 0.1424999 | 0.157 | 0.1424999 | 20527 |
| 1714508820 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1714422420 | 0.136 | 0.0085 | 6.67 | 0.136 | 0.136 | 0.136 | 4000 |
| 1714163220 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1714076820 | 0.1275 | 0.0235 | 22.60 | 0.118 | 0.1275 | 0.118 | 89356 |
| 1713990420 | 0.104 | 0.005 | 5.05 | 0.099 | 0.104 | 0.099 | 70500 |
| 1713903960 | 0.099 | 0.0116 | 13.27 | 0.0912 | 0.099 | 0.0912 | 27800 |
| 1713817620 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1713558420 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1713472020 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 5000 |
| 1713385620 | 0.0874 | -0.0076 | -8.00 | 0.0874 | 0.0874 | 0.0874 | 7500 |
| 1713299220 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713212820 | 0.095 | 0.001 | 1.06 | 0.1005 | 0.1005 | 0.095 | 15750 |
| 1712953620 | 0.094 | -0.0095 | -9.18 | 0.094 | 0.094 | 0.094 | 8500 |
| 1712867220 | 0.1035 | -0.007 | -6.33 | 0.1035 | 0.1035 | 0.1035 | 670 |
| 1712780760 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1712694360 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1712607960 | 0.1105 | 0.0137 | 14.15 | 0.1105 | 0.1105 | 0.1105 | 7000 |
| 1712348820 | 0.0968 | -0.0008 | -0.82 | 0.0968 | 0.0968 | 0.0968 | 25681 |
| 1712262360 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1712175960 | 0.0976 | -0.0024 | -2.40 | 0.0976 | 0.0976 | 0.0976 | 20000 |
| 1712093160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711661160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711574760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711488360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1711401960 | 0.1 | -0.004 | -3.85 | 0.1 | 0.1 | 0.1 | 123635 |
| 1711142760 | 0.104 | -0.013 | -11.11 | 0.104 | 0.104 | 0.104 | 10000 |
| 1711056360 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1710969960 | 0.117 | 0.016 | 15.84 | 0.117 | 0.117 | 0.117 | 940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
