We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0064999 | -4.54538779398 | 0.1429999 | 0.1429999 | 0.1265 | 2367 | 0.13521351 | DE |
| 4 | 0.006 | 4.59770114943 | 0.1305 | 0.159 | 0.1265 | 7098 | 0.14140391 | DE |
| 12 | 0.0165 | 13.75 | 0.12 | 0.159 | 0.111 | 5677 | 0.13566033 | DE |
| 26 | 0.007 | 5.40540540541 | 0.1295 | 0.16 | 0.1065 | 8051 | 0.1287772 | DE |
| 52 | 0.0165 | 13.75 | 0.12 | 0.215 | 0.0874 | 16787 | 0.12565392 | DE |
| 156 | -0.044 | -24.3767313019 | 0.1805 | 0.215 | 0.0874 | 16891 | 0.12804534 | DE |
| 260 | -0.044 | -24.3767313019 | 0.1805 | 0.215 | 0.0874 | 16891 | 0.12804534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1738618020 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1738358820 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1738272420 | 0.1265 | -0.0165 | -11.54 | 0.1265 | 0.1265 | 0.1265 | 2234 |
| 1738186020 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1738099620 | 0.1429999 | 0.0005 | 0.35 | 0.1429999 | 0.1429999 | 0.1429999 | 2500 |
| 1738013220 | 0.1424999 | -0.0045 | -3.06 | 0.1424999 | 0.1424999 | 0.1424999 | 30000 |
| 1737754020 | 0.147 | 0.0030002 | 2.08 | 0.133 | 0.147 | 0.133 | 4250 |
| 1737667620 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1737581220 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1737494820 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1737408420 | 0.1439998 | -0.002 | -1.37 | 0.1439998 | 0.1439998 | 0.1439998 | 2000 |
| 1737149220 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1737062820 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1736976420 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1736890020 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1736803620 | 0.146 | 0.0175 | 13.62 | 0.146 | 0.146 | 0.146 | 13000 |
| 1736544420 | 0.1285 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
| 1736458020 | 0.1285 | -0.0305 | -19.18 | 0.1285 | 0.1285 | 0.1285 | 5000 |
| 1736371620 | 0.159 | 0.0285 | 21.84 | 0.159 | 0.159 | 0.159 | 900 |
| 1736285220 | 0.1305 | -0.0055 | -4.04 | 0.1305 | 0.1305 | 0.1305 | 4000 |
| 1736198820 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1735939620 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1735853220 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1735594020 | 0.136 | -0.0035 | -2.51 | 0.136 | 0.136 | 0.136 | 70 |
| 1735334820 | 0.1395 | 0.0155 | 12.50 | 0.1235 | 0.1395 | 0.1235 | 3580 |
| 1734989220 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1734730020 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1734643620 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1734557220 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1734470820 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1734384420 | 0.124 | -0.006 | -4.62 | 0.124 | 0.124 | 0.124 | 12192 |
| 1734125220 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734038820 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733952420 | 0.13 | 0.019 | 17.12 | 0.13 | 0.13 | 0.13 | 800 |
| 1733866020 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1733779620 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1733520420 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1733434020 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1733347620 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1733261220 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1733174820 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1732915620 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1732829220 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1732742820 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1732656420 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1732570020 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1732310820 | 0.111 | -0.0025 | -2.20 | 0.111 | 0.111 | 0.111 | 7500 |
| 1732224420 | 0.1135 | -0.0065 | -5.42 | 0.1135 | 0.1135 | 0.1135 | 800 |
| 1732137960 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732051560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731965160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731705960 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731619560 | 0.12 | 0.002 | 1.69 | 0.12 | 0.12 | 0.12 | 2000 |
| 1731481200 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1731394800 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1731308400 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1731049200 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1730962800 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1730876400 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1730790000 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
