Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 26,047 |
|
|||||
| News | - | ||||||
| Day High | 0.16 | Low High |
|||||
| Day Low | 0.147 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eco Atlantic Oil & Gas Ltd | EOI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.006 | 3.90% | 0.16 | 14:47:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.147 | 0.147 | 0.16 | 0.154 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 26,047 | - | 0.0874 - 0.1855 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:46:24 | 7,500 | 0.16 € | EUR |
Eco Atlantic Oil & Gas News
Real-Time news about Eco Atlantic Oil & Gas Ltd (Tradegate (DE)): 0 recent articles
Eco Atlantic Oil & Gas Discussion Forums - EOI
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/01/2011 | 07:46 | - | S...B The EOI div is now approx 10.9% |
| 3/16/2011 | 06:57 | - | Eaton Vance Management, the Boston-based investment adviser, today |
| 2/12/2011 | 10:41 | - | http://individuals.eatonvance.com/fundinforedesign/fundspecific.asp?Type=closede |
Historical EOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.173 | 0.147 | 0.161525 | 10,167 | 0.00 | 0.00% |
| 1 Month | 0.118 | 0.1855 | 0.118 | 0.142793 | 20,795 | 0.042 | 35.59% |
| 3 Months | 0.1175 | 0.1855 | 0.0874 | 0.115461 | 24,151 | 0.0425 | 36.17% |
| 6 Months | 0.12 | 0.1855 | 0.0874 | 0.118307 | 21,518 | 0.04 | 33.33% |
| 1 Year | 0.1805 | 0.1855 | 0.0874 | 0.12343 | 20,574 | -0.0205 | -11.36% |
| 3 Years | 0.1805 | 0.1855 | 0.0874 | 0.12343 | 20,574 | -0.0205 | -11.36% |
| 5 Years | 0.1805 | 0.1855 | 0.0874 | 0.12343 | 20,574 | -0.0205 | -11.36% |
