Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Enhanced Equity Income Fund II | EOS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.88% | 20.70 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.54 | 20.49 | 20.76 | 20.70 | 20.52 |
EOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.69 | 20.76 | 19.50 | 19.98 | 93,327 | 1.01 | 5.13% |
| 1 Month | 20.36 | 20.76 | 19.24 | 19.80 | 81,359 | 0.34 | 1.67% |
| 3 Months | 19.8071 | 20.76 | 19.24 | 20.02 | 81,862 | 0.8929 | 4.51% |
| 6 Months | 17.46 | 20.76 | 17.23 | 19.29 | 84,500 | 3.24 | 18.56% |
| 1 Year | 16.33 | 20.76 | 15.8655 | 18.27 | 88,209 | 4.37 | 26.76% |
| 3 Years | 22.47 | 25.70 | 15.10 | 19.10 | 111,862 | -1.77 | -7.88% |
| 5 Years | 16.85 | 25.70 | 10.668 | 18.41 | 123,334 | 3.85 | 22.85% |
EOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 20.70 | 0.18 | 0.88% | 20.54 | 20.76 | 20.49 | 112,679 |
| May 06 2024 | 20.52 | 0.22 | 1.08% | 20.45 | 20.5599 | 20.27 | 92,260 |
| May 03 2024 | 20.30 | 0.43 | 2.16% | 20.12 | 20.3169 | 20.0692 | 81,707 |
| May 02 2024 | 19.87 | 0.28 | 1.43% | 19.79 | 19.925 | 19.50 | 61,261 |
| May 01 2024 | 19.59 | -0.17 | -0.86% | 19.74 | 19.93 | 19.564 | 102,243 |
| Apr 30 2024 | 19.76 | 0.11 | 0.56% | 19.69 | 19.78 | 19.56 | 129,164 |
| Apr 29 2024 | 19.65 | 0.06 | 0.31% | 19.71 | 19.782 | 19.5318 | 80,686 |
| Apr 26 2024 | 19.59 | 0.12 | 0.62% | 19.67 | 19.83 | 19.55 | 82,628 |
| Apr 25 2024 | 19.47 | -0.17 | -0.87% | 19.3258 | 19.5191 | 19.3258 | 43,951 |
| Apr 24 2024 | 19.64 | -0.14 | -0.71% | 19.90 | 20.00 | 19.61 | 97,282 |
| Apr 23 2024 | 19.78 | 0.33 | 1.70% | 19.63 | 19.79 | 19.5101 | 98,368 |
| Apr 22 2024 | 19.45 | 0.09 | 0.46% | 19.34 | 19.52 | 19.24 | 89,839 |
| Apr 19 2024 | 19.36 | -0.18 | -0.92% | 19.56 | 19.56 | 19.24 | 71,852 |
| Apr 18 2024 | 19.54 | -0.03 | -0.15% | 19.67 | 19.68 | 19.495 | 61,416 |
| Apr 17 2024 | 19.57 | 0.01 | 0.05% | 19.66 | 19.7999 | 19.50 | 74,906 |
| Apr 16 2024 | 19.56 | -0.04 | -0.20% | 19.6388 | 19.68 | 19.54 | 56,085 |
| Apr 15 2024 | 19.60 | -0.34 | -1.71% | 20.02 | 20.08 | 19.56 | 91,789 |
| Apr 12 2024 | 19.94 | -0.32 | -1.58% | 20.14 | 20.18 | 19.89 | 69,540 |
| Apr 11 2024 | 20.26 | 0.22 | 1.10% | 20.04 | 20.31 | 20.04 | 62,147 |
| Apr 10 2024 | 20.04 | -0.19 | -0.94% | 20.07 | 20.21 | 20.00 | 81,992 |
| Apr 09 2024 | 20.23 | 0.02 | 0.10% | 20.36 | 20.39 | 20.03 | 98,054 |
| Apr 08 2024 | 20.21 | 0.18 | 0.90% | 20.04 | 20.33 | 20.00 | 136,374 |
