We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0601 | 0.591535433071 | 10.16 | 10.27 | 10.16 | 1024 | 10.18782524 | CS |
| 4 | 0.0201 | 0.197058823529 | 10.2 | 10.29 | 10.06 | 1736 | 10.20396646 | CS |
| 12 | 0.1101 | 1.08902077151 | 10.11 | 10.29 | 9.99 | 2305 | 10.16592063 | CS |
| 26 | 0.2801 | 2.81790744467 | 9.94 | 10.78 | 9.94 | 7920 | 10.02890158 | CS |
| 52 | 0.2701 | 2.71457286432 | 9.95 | 10.78 | 9.92 | 60861 | 9.94636046 | CS |
| 156 | 0.2701 | 2.71457286432 | 9.95 | 10.78 | 9.92 | 60861 | 9.94636046 | CS |
| 260 | 0.2701 | 2.71457286432 | 9.95 | 10.78 | 9.92 | 60861 | 9.94636046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 10.2201 | 0.03 | 0.30 | 10.24 | 10.24 | 10.22 | 4462 |
| 1745534400 | 10.19 | 0 | 0.00 | 10.27 | 10.27 | 10.19 | 12 |
| 1745448000 | 10.19 | 0.03 | 0.30 | 10.2 | 10.2 | 10.19 | 3788 |
| 1745361600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 100 |
| 1745275200 | 10.16 | 0.1 | 0.99 | 10.16 | 10.16 | 10.16 | 197 |
| 1744929600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 1 |
| 1744843200 | 10.06 | -0.11 | -1.08 | 10.06 | 10.06 | 10.06 | 103 |
| 1744756800 | 10.17 | -0.02 | -0.20 | 10.26 | 10.26 | 10.17 | 4835 |
| 1744670400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 31 |
| 1744411200 | 10.19 | -0 | -0.00 | 10.11 | 10.24 | 10.11 | 1924 |
| 1744324800 | 10.1901 | 0.02 | 0.20 | 10.22 | 10.22 | 10.19 | 258 |
| 1744238400 | 10.17 | -0.02 | -0.21 | 10.16 | 10.25 | 10.16 | 456 |
| 1744152000 | 10.191 | 0 | 0.00 | 10.21 | 10.21 | 10.191 | 75 |
| 1744065600 | 10.191 | -0.06 | -0.58 | 10.26 | 10.26 | 10.19 | 678 |
| 1743806400 | 10.25 | 0.04 | 0.39 | 10.2 | 10.27 | 10.19 | 1681 |
| 1743720000 | 10.2106 | 0.01 | 0.10 | 10.25 | 10.25 | 10.21 | 530 |
| 1743633600 | 10.2001 | 0.01 | 0.10 | 10.08 | 10.27 | 10.08 | 5436 |
| 1743547200 | 10.1901 | -0.06 | -0.58 | 10.23 | 10.231 | 10.13 | 4193 |
| 1743460800 | 10.25 | 0.05 | 0.49 | 10.25 | 10.29 | 10.13 | 6684 |
| 1743201600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 2000 |
| 1743115200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 304 |
| 1743028800 | 10.2 | 0.01 | 0.10 | 10.16 | 10.2 | 10.08 | 3707 |
| 1742942400 | 10.1902 | 0.04 | 0.40 | 10.16 | 10.2 | 10.16 | 7036 |
| 1742856000 | 10.15 | 0 | 0.00 | 10.07 | 10.15 | 10.07 | 79 |
| 1742596800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1742510400 | 10.15 | -0.04 | -0.39 | 10.19 | 10.19 | 10.15 | 1476 |
| 1742424000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1742337600 | 10.19 | -0.01 | -0.10 | 10.15 | 10.19 | 10.15 | 900 |
| 1742251200 | 10.2 | 0 | 0.00 | 10.19 | 10.2 | 10.19 | 176 |
| 1741992000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 82 |
| 1741905600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 1 |
| 1741819200 | 10.2 | 0.05 | 0.49 | 10.16 | 10.2 | 10.15 | 5514 |
| 1741732800 | 10.15 | 0.01 | 0.10 | 10.1701 | 10.2 | 10.15 | 863 |
| 1741646400 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1741390800 | 10.14 | -0.03 | -0.29 | 10.12 | 10.165 | 10.12 | 5025 |
| 1741304400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1741218000 | 10.17 | -0.03 | -0.29 | 10.12 | 10.17 | 10.12 | 654 |
| 1741131600 | 10.2 | 0.03 | 0.29 | 10.16 | 10.2 | 10.16 | 1712 |
| 1741045200 | 10.1701 | 0.02 | 0.20 | 10.17 | 10.2 | 10.17 | 566 |
| 1740786000 | 10.15 | 0.03 | 0.30 | 10.12 | 10.17 | 10.12 | 3121 |
| 1740699600 | 10.12 | -0.05 | -0.49 | 10.18 | 10.18 | 10.12 | 4367 |
| 1740613200 | 10.1702 | 0.01 | 0.10 | 10.16 | 10.28 | 10.1094 | 12092 |
| 1740526800 | 10.1599 | 0.01 | 0.10 | 10.16 | 10.16 | 10.1515 | 8666 |
| 1740440400 | 10.15 | 0 | 0.00 | 10.12 | 10.15 | 10.12 | 114 |
| 1740181200 | 10.15 | 0.02 | 0.16 | 10.17 | 10.17 | 10.15 | 478 |
| 1740094800 | 10.133592 | 0 | 0.00 | 10.17 | 10.17 | 10.133592 | 45 |
| 1740008400 | 10.133592 | 0 | 0.00 | 10.16 | 10.16 | 10.133592 | 41 |
| 1739922000 | 10.133592 | 0 | 0.00 | 10.16 | 10.16 | 10.133592 | 188 |
| 1739576400 | 10.13355 | 0 | 0.00 | 10.16 | 10.16 | 10.13355 | 52 |
| 1739490000 | 10.13355 | -0.02 | -0.16 | 10.15 | 10.17 | 10.13355 | 7439 |
| 1739403600 | 10.15 | 0 | 0.00 | 10.14 | 10.15 | 10.14 | 705 |
| 1739317200 | 10.1499 | -0 | -0.00 | 10.1199 | 10.2 | 10.11 | 11440 |
| 1739230800 | 10.15 | 0.05 | 0.51 | 10.15 | 10.15 | 10.15 | 815 |
| 1738971600 | 10.0986 | 0 | 0.00 | 10.0986 | 10.0986 | 10.0986 | 0 |
| 1738885200 | 10.0986 | 0 | 0.00 | 10 | 10.0986 | 10 | 79 |
| 1738798800 | 10.0986 | -0.01 | -0.10 | 10.13 | 10.13 | 10.0986 | 609 |
| 1738712400 | 10.109 | -0.02 | -0.21 | 10.15 | 10.15 | 10.109 | 892 |
| 1738626000 | 10.13 | 0.02 | 0.20 | 10 | 10.13 | 9.99 | 16973 |
| 1738366800 | 10.11 | -0 | -0.03 | 10.11 | 10.11 | 10.0518 | 4467 |
| 1738280400 | 10.113 | 0.01 | 0.13 | 10.13 | 10.13 | 10.1 | 722 |
| 1738194000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 7 |
| 1738107600 | 10.1 | -0.01 | -0.10 | 10.1 | 10.13 | 10.1 | 219 |
| 1738021200 | 10.1101 | 0 | 0.00 | 10.11 | 10.1101 | 10.11 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
