We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.21 | -1.03448275862 | 20.3 | 20.67 | 19.94 | 13178385 | 20.2115728 | CS |
| 12 | 0.36 | 1.82463253928 | 19.73 | 20.965 | 19.02 | 3175853 | 20.10762041 | CS |
| 26 | 4.48 | 28.6995515695 | 15.61 | 20.965 | 13.46 | 3111957 | 18.1973878 | CS |
| 52 | 6.12 | 43.8081603436 | 13.97 | 20.965 | 13.46 | 2091738 | 17.58584108 | CS |
| 156 | 12.8 | 175.582990398 | 7.29 | 20.965 | 4.775 | 1965765 | 14.28560327 | CS |
| 260 | 12.59 | 167.866666667 | 7.5 | 20.965 | 1.15 | 1808807 | 10.72735765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1718923200 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1718750400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1718664000 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1718404800 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1718318400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1718232000 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1718145600 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1718059200 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1717800000 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1717713600 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1717627200 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1717540800 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1717454400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1717195200 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1717108800 | 20.09 | -0.1 | -0.50 | 19.96 | 20.315 | 19.96 | 8689715 |
| 1717022400 | 20.19 | -0.36 | -1.75 | 20.55 | 20.67 | 19.94 | 26062507 |
| 1716936000 | 20.55 | 0.35 | 1.73 | 20.3 | 20.64 | 20.25 | 4782932 |
| 1716590400 | 20.2 | 0.35 | 1.76 | 19.93 | 20.215 | 19.93 | 3781218 |
| 1716504000 | 19.85 | -0.12 | -0.60 | 20.16 | 20.38 | 19.74 | 4559211 |
| 1716417600 | 19.97 | -0.25 | -1.24 | 20.11 | 20.13 | 19.71 | 2810101 |
| 1716331200 | 20.22 | 0.09 | 0.45 | 19.97 | 20.375 | 19.96 | 3431126 |
| 1716244800 | 20.13 | 0.13 | 0.65 | 20.05 | 20.26 | 20.05 | 2117136 |
| 1715985600 | 20 | 0.15 | 0.76 | 19.96 | 20.12 | 19.88 | 3985556 |
| 1715899200 | 19.85 | -0.34 | -1.68 | 20.24 | 20.25 | 19.85 | 1727918 |
| 1715812800 | 20.19 | 0 | 0.00 | 20.1 | 20.25 | 19.91 | 2457547 |
| 1715726400 | 20.19 | 0.13 | 0.65 | 19.98 | 20.23 | 19.96 | 4432101 |
| 1715640000 | 20.06 | 0.13 | 0.65 | 19.93 | 20.1 | 19.88 | 1810623 |
| 1715380800 | 19.93 | -0.18 | -0.90 | 20.14 | 20.22 | 19.86 | 1835901 |
| 1715294400 | 20.11 | 0.08 | 0.40 | 20 | 20.26 | 19.85 | 1890489 |
| 1715208000 | 20.03 | 0.17 | 0.86 | 19.8 | 20.25 | 19.72 | 2337374 |
| 1715121600 | 19.86 | 0.07 | 0.35 | 19.77 | 20.03 | 19.75 | 1716880 |
| 1715035200 | 19.79 | 0.23 | 1.18 | 19.8 | 20.05 | 19.76 | 2132507 |
| 1714776000 | 19.56 | 0.08 | 0.41 | 19.6 | 19.635 | 19.37 | 2077392 |
| 1714689600 | 19.48 | 0.15 | 0.78 | 19.29 | 19.675 | 19.26 | 2126254 |
| 1714603200 | 19.33 | -0.25 | -1.28 | 19.51 | 19.6 | 19.02 | 2242967 |
| 1714516800 | 19.58 | -0.79 | -3.88 | 20.35 | 20.36 | 19.58 | 2514476 |
| 1714430400 | 20.37 | -0.14 | -0.68 | 20.3 | 20.495 | 20.27 | 2584092 |
| 1714171200 | 20.51 | 0.07 | 0.34 | 20.49 | 20.58 | 20.25 | 1526655 |
| 1714084800 | 20.44 | 0.12 | 0.59 | 20.31 | 20.515 | 20.15 | 1486325 |
| 1713998400 | 20.32 | 0.05 | 0.25 | 20.18 | 20.39 | 20.11 | 1283368 |
| 1713912000 | 20.27 | 0.12 | 0.60 | 20.11 | 20.39 | 20.06 | 1127419 |
| 1713825600 | 20.15 | 0.22 | 1.10 | 19.88 | 20.345 | 19.83 | 2582763 |
| 1713566400 | 19.93 | 0.1 | 0.50 | 19.65 | 20.136 | 19.65 | 3408762 |
| 1713480000 | 19.83 | -0.22 | -1.10 | 20.12 | 20.24 | 19.82 | 1821619 |
| 1713393600 | 20.05 | -0.31 | -1.52 | 20.28 | 20.53 | 20.05 | 1737072 |
| 1713307200 | 20.36 | -0.11 | -0.54 | 20.37 | 20.445 | 20.11 | 1461236 |
| 1713220800 | 20.47 | -0.2 | -0.97 | 20.6 | 20.775 | 20.415 | 2102186 |
| 1712961600 | 20.67 | 0.01 | 0.05 | 20.74 | 20.965 | 20.57 | 2811888 |
| 1712875200 | 20.66 | 0.03 | 0.15 | 20.71 | 20.76 | 20.45 | 2425462 |
| 1712788800 | 20.63 | 0.3 | 1.48 | 20.39 | 20.72 | 20.31 | 2075803 |
| 1712702400 | 20.33 | 0 | 0.00 | 20.41 | 20.46 | 20.2 | 2225637 |
| 1712616000 | 20.33 | -0.02 | -0.10 | 20.35 | 20.52 | 20.23 | 1606615 |
| 1712356800 | 20.35 | 0.32 | 1.60 | 20.11 | 20.4 | 19.98 | 951473 |
| 1712270400 | 20.03 | -0.13 | -0.64 | 20.04 | 20.285 | 19.96 | 2555995 |
| 1712184000 | 20.16 | 0.32 | 1.61 | 19.89 | 20.18 | 19.815 | 3029615 |
| 1712097600 | 19.84 | 0.22 | 1.12 | 19.79 | 19.93 | 19.7 | 4122782 |
| 1712011200 | 19.62 | -0.04 | -0.20 | 19.73 | 19.74 | 19.46 | 4112992 |
| 1711665600 | 19.66 | 0.28 | 1.44 | 19.45 | 19.78 | 19.31 | 2901086 |
| 1711579200 | 19.38 | 0.25 | 1.31 | 19.14 | 19.39 | 19.06 | 2752544 |
| 1711492800 | 19.13 | 0.1 | 0.53 | 19.06 | 19.23 | 18.925 | 3682335 |
| 1711406400 | 19.03 | 0.31 | 1.66 | 18.77 | 19.08 | 18.74 | 2782445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
