We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.271 | 1.47933839183 | 18.319 | 18.58 | 18 | 124168 | 18.22322669 | CS |
| 4 | 0.54 | 2.99168975069 | 18.05 | 18.72 | 17.95 | 146199 | 18.32115857 | CS |
| 12 | -0.55 | -2.87356321839 | 19.14 | 19.55 | 17.95 | 122591 | 18.76073203 | CS |
| 26 | -0.6336 | -3.29594872969 | 19.2236 | 19.56 | 17.18 | 116797 | 18.7896262 | CS |
| 52 | 1.59 | 9.35294117647 | 17 | 19.56 | 16.9 | 116423 | 18.39024917 | CS |
| 156 | -3.51 | -15.8823529412 | 22.1 | 22.39 | 14.08 | 136209 | 17.26244164 | CS |
| 260 | 0.14 | 0.758807588076 | 18.45 | 22.85 | 9.07 | 154089 | 17.0593586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 18.59 | 0.18 | 0.98 | 18.58 | 18.6599 | 18.5 | 85801 |
| 1737070800 | 18.41 | 0.08 | 0.44 | 18.38 | 18.44 | 18.3 | 95429 |
| 1736984400 | 18.33 | 0.18 | 0.99 | 18.24 | 18.37 | 18.2139 | 144213 |
| 1736898000 | 18.15 | 0.03 | 0.17 | 18.26 | 18.315 | 18.07 | 84174 |
| 1736811600 | 18.12 | -0.02 | -0.11 | 18 | 18.19 | 18 | 116875 |
| 1736552400 | 18.14 | -0.28 | -1.52 | 18.34 | 18.34 | 18.04 | 192731 |
| 1736379600 | 18.42 | 0.07 | 0.38 | 18.37 | 18.4637 | 18.3 | 209443 |
| 1736293200 | 18.35 | -0.03 | -0.16 | 18.5 | 18.72 | 18.2801 | 165455 |
| 1736206800 | 18.38 | 0.06 | 0.33 | 18.35 | 18.56 | 18.328 | 159626 |
| 1735947600 | 18.32 | 0.07 | 0.38 | 18.37 | 18.404 | 18.28 | 275486 |
| 1735861200 | 18.25 | 0.02 | 0.11 | 18.38 | 18.41 | 18.11 | 156827 |
| 1735688400 | 18.23 | 0.02 | 0.11 | 18.42 | 18.44 | 18.1607 | 165991 |
| 1735602000 | 18.21 | -0.24 | -1.30 | 18.35 | 18.41 | 18.19 | 168547 |
| 1735342800 | 18.45 | -0.2 | -1.07 | 18.51 | 18.55 | 18.32 | 101636 |
| 1735256400 | 18.65 | 0.12 | 0.65 | 18.52 | 18.69 | 18.5 | 110184 |
| 1735077840 | 18.53 | 0.13 | 0.71 | 18.42 | 18.55 | 18.42 | 88664 |
| 1734997200 | 18.4 | 0.12 | 0.66 | 18.22 | 18.42 | 18.1001 | 150326 |
| 1734738000 | 18.28 | 0.1 | 0.55 | 18.15 | 18.3877 | 17.95 | 177941 |
| 1734651600 | 18.18 | -0.1 | -0.55 | 18.38 | 18.54 | 18.1 | 177856 |
| 1734565200 | 18.28 | -0.63 | -3.33 | 18.91 | 19.012 | 18.27 | 176043 |
| 1734478800 | 18.91 | -0.19 | -0.99 | 19.1 | 19.15 | 18.89 | 91524 |
| 1734392400 | 19.1 | 0.01 | 0.05 | 19.13 | 19.2076 | 19.091 | 79397 |
| 1734133200 | 19.09 | -0.08 | -0.42 | 19.21 | 19.26 | 19.0512 | 65199 |
| 1734046800 | 19.17 | -0.1 | -0.52 | 19.25 | 19.28 | 19.13 | 80687 |
| 1733960400 | 19.27 | 0.09 | 0.47 | 19.28 | 19.2902 | 19.2 | 119057 |
| 1733874000 | 19.18 | -0.15 | -0.78 | 19.32 | 19.33 | 19.15 | 105554 |
| 1733787600 | 19.33 | 0.03 | 0.16 | 19.39 | 19.39 | 19.27 | 104657 |
| 1733528400 | 19.3 | 0.06 | 0.31 | 19.24 | 19.31 | 19.24 | 155160 |
| 1733442000 | 19.24 | 0.03 | 0.16 | 19.21 | 19.27 | 19.21 | 120152 |
| 1733355600 | 19.21 | 0.06 | 0.31 | 19.16 | 19.23 | 19.16 | 142386 |
| 1733269200 | 19.15 | 0.02 | 0.10 | 19.1 | 19.2 | 19.1 | 124113 |
| 1733182800 | 19.13 | 0.05 | 0.26 | 19.1 | 19.15 | 19.0719 | 173542 |
| 1732917840 | 19.08 | 0.11 | 0.58 | 19.01 | 19.11 | 18.9101 | 144093 |
| 1732750800 | 18.97 | 0.06 | 0.32 | 18.99 | 18.99 | 18.8907 | 144944 |
| 1732664400 | 18.91 | -0.04 | -0.21 | 18.91 | 19.015 | 18.89 | 119517 |
| 1732578000 | 18.95 | -0.01 | -0.05 | 19.01 | 19.08 | 18.9406 | 86329 |
| 1732318800 | 18.96 | 0.02 | 0.11 | 18.99 | 19.06 | 18.84 | 97336 |
| 1732232400 | 18.94 | -0.02 | -0.11 | 18.93 | 19.11 | 18.82 | 111413 |
| 1732146000 | 18.96 | -0.12 | -0.63 | 19.13 | 19.15 | 18.87 | 130050 |
| 1732059600 | 19.08 | -0.06 | -0.31 | 19 | 19.15 | 18.87 | 95693 |
| 1731973200 | 19.14 | 0.17 | 0.90 | 18.93 | 19.15 | 18.93 | 139913 |
| 1731714000 | 18.97 | -0.06 | -0.32 | 19 | 19.0385 | 18.85 | 175674 |
| 1731627600 | 19.03 | -0.2 | -1.04 | 19.3 | 19.37 | 19.01 | 116281 |
| 1731541200 | 19.23 | -0.08 | -0.41 | 19.31 | 19.44 | 19.2 | 64757 |
| 1731454800 | 19.31 | -0.11 | -0.57 | 19.4 | 19.4899 | 19.28 | 100660 |
| 1731368400 | 19.42 | -0.05 | -0.26 | 19.52 | 19.55 | 19.4 | 123712 |
| 1731109200 | 19.47 | 0.07 | 0.36 | 19.4 | 19.5 | 19.345 | 108906 |
| 1731022800 | 19.4 | 0.14 | 0.73 | 19.3 | 19.49 | 19.26 | 146768 |
| 1730936400 | 19.26 | 0.39 | 2.07 | 19.2 | 19.26 | 19.04 | 132123 |
| 1730850000 | 18.87 | 0.12 | 0.64 | 18.79 | 18.95 | 18.775 | 100627 |
| 1730763600 | 18.75 | 0.11 | 0.59 | 18.74 | 18.8253 | 18.64 | 111580 |
| 1730500800 | 18.64 | 0.06 | 0.32 | 18.66 | 18.86 | 18.59 | 129508 |
| 1730414400 | 18.58 | -0.42 | -2.21 | 19 | 19.0899 | 18.56 | 204034 |
| 1730328000 | 19 | -0.02 | -0.11 | 19.01 | 19.13 | 18.96 | 78034 |
| 1730241600 | 19.02 | 0.02 | 0.11 | 18.95 | 19.09 | 18.9359 | 86012 |
| 1730155200 | 19 | 0 | 0.00 | 19.06 | 19.1363 | 19 | 102542 |
| 1729896000 | 19 | 0 | 0.00 | 19.14 | 19.17 | 18.99 | 46304 |
| 1729809600 | 19 | 0.04 | 0.21 | 19.1 | 19.1 | 18.925 | 75048 |
| 1729723200 | 18.96 | -0.4 | -2.07 | 19.12 | 19.235 | 18.89 | 94415 |
| 1729636800 | 19.36 | -0.07 | -0.36 | 19.42 | 19.4723 | 19.33 | 98695 |
| 1729550400 | 19.43 | 0.06 | 0.31 | 19.4 | 19.52 | 19.3601 | 102980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
