Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Municipal Income 2028 Term Trust | ETX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.10% | 18.31 | 15:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.10 | 18.10 | 18.37 | 18.31 | 18.11 |
ETX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.15 | 18.37 | 18.01 | 18.09 | 25,522 | 0.16 | 0.88% |
| 1 Month | 17.77 | 18.37 | 17.6452 | 17.89 | 30,984 | 0.54 | 3.04% |
| 3 Months | 17.92 | 18.49 | 17.6452 | 17.98 | 30,540 | 0.39 | 2.18% |
| 6 Months | 16.88 | 18.49 | 16.70 | 17.67 | 34,337 | 1.43 | 8.47% |
| 1 Year | 18.51 | 18.51 | 16.36 | 17.49 | 32,914 | -0.20 | -1.08% |
| 3 Years | 22.20 | 24.10 | 16.36 | 18.90 | 25,033 | -3.89 | -17.52% |
| 5 Years | 20.5849 | 25.75 | 16.10 | 19.64 | 22,848 | -2.27 | -11.05% |
ETX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.31 | 0.20 | 1.10% | 18.10 | 18.37 | 18.10 | 80,261 |
| Apr 30 2024 | 18.11 | 0.10 | 0.56% | 18.01 | 18.17 | 18.01 | 16,603 |
| Apr 29 2024 | 18.01 | -0.05 | -0.28% | 18.09 | 18.1499 | 18.01 | 46,767 |
| Apr 26 2024 | 18.06 | -0.08 | -0.44% | 18.24 | 18.24 | 18.06 | 22,832 |
| Apr 25 2024 | 18.14 | -0.08 | -0.44% | 18.15 | 18.17 | 18.02 | 16,636 |
| Apr 24 2024 | 18.22 | 0.19 | 1.05% | 18.15 | 18.255 | 18.04 | 24,770 |
| Apr 23 2024 | 18.03 | 0.14 | 0.78% | 17.93 | 18.03 | 17.93 | 24,099 |
| Apr 22 2024 | 17.89 | -0.09 | -0.50% | 17.93 | 17.93 | 17.875 | 14,662 |
| Apr 19 2024 | 17.9799 | 0.07 | 0.39% | 18.00 | 18.00 | 17.83 | 42,689 |
| Apr 18 2024 | 17.91 | -0.05 | -0.28% | 17.96 | 17.96 | 17.89 | 18,167 |
| Apr 17 2024 | 17.96 | 0.15 | 0.84% | 17.95 | 17.96 | 17.75 | 30,515 |
| Apr 16 2024 | 17.81 | -0.02 | -0.11% | 17.82 | 17.92 | 17.80 | 34,136 |
| Apr 15 2024 | 17.83 | -0.16 | -0.89% | 17.95 | 17.97 | 17.82 | 26,076 |
| Apr 12 2024 | 17.99 | 0.18 | 1.01% | 17.88 | 18.11 | 17.825 | 62,806 |
| Apr 11 2024 | 17.81 | 0.10 | 0.56% | 17.79 | 17.825 | 17.7499 | 24,591 |
| Apr 10 2024 | 17.71 | -0.10 | -0.56% | 17.73 | 17.90 | 17.69 | 42,150 |
| Apr 09 2024 | 17.81 | 0.11 | 0.62% | 17.77 | 17.90 | 17.695 | 40,070 |
| Apr 08 2024 | 17.70 | 0.04 | 0.23% | 17.71 | 17.75 | 17.69 | 18,762 |
| Apr 05 2024 | 17.66 | -0.04 | -0.23% | 17.74 | 17.74 | 17.6452 | 36,876 |
| Apr 04 2024 | 17.70 | 0.01 | 0.06% | 17.88 | 17.88 | 17.65 | 44,305 |
| Apr 03 2024 | 17.69 | -0.04 | -0.23% | 17.77 | 17.7769 | 17.65 | 32,160 |
| Apr 02 2024 | 17.73 | -0.12 | -0.67% | 17.765 | 17.77 | 17.68 | 56,202 |
