Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Commonwealth Financial Corp | FCF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.36% | 13.89 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.98 | 13.74 | 13.98 | 13.89 | 13.94 |
FCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 13.98 | 13.59 | 13.78 | 299,197 | 0.09 | 0.65% |
| 1 Month | 12.64 | 13.98 | 12.41 | 13.29 | 475,997 | 1.25 | 9.89% |
| 3 Months | 13.56 | 13.98 | 12.41 | 13.30 | 491,780 | 0.33 | 2.43% |
| 6 Months | 12.50 | 15.895 | 12.30 | 13.78 | 498,590 | 1.39 | 11.12% |
| 1 Year | 11.95 | 15.895 | 11.16 | 13.35 | 518,808 | 1.94 | 16.23% |
| 3 Years | 15.23 | 17.63 | 11.16 | 13.98 | 522,334 | -1.34 | -8.80% |
| 5 Years | 13.60 | 17.63 | 6.77 | 12.83 | 507,805 | 0.29 | 2.13% |
FCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.89 | -0.05 | -0.36% | 13.98 | 13.98 | 13.74 | 244,859 |
| May 09 2024 | 13.94 | 0.09 | 0.65% | 13.83 | 13.97 | 13.79 | 299,660 |
| May 08 2024 | 13.85 | 0.15 | 1.09% | 13.62 | 13.85 | 13.59 | 229,668 |
| May 07 2024 | 13.70 | -0.07 | -0.51% | 13.78 | 13.87 | 13.70 | 318,852 |
| May 06 2024 | 13.77 | 0.10 | 0.73% | 13.74 | 13.89 | 13.71 | 292,758 |
| May 03 2024 | 13.67 | 0.08 | 0.59% | 13.80 | 13.84 | 13.60 | 355,049 |
| May 02 2024 | 13.59 | 0.11 | 0.82% | 13.42 | 13.625 | 13.419 | 377,698 |
| May 01 2024 | 13.48 | 0.29 | 2.20% | 13.35 | 13.72 | 13.33 | 467,262 |
| Apr 30 2024 | 13.19 | -0.20 | -1.49% | 13.28 | 13.36 | 13.16 | 360,669 |
| Apr 29 2024 | 13.39 | -0.16 | -1.18% | 13.54 | 13.64 | 13.38 | 363,722 |
| Apr 26 2024 | 13.55 | -0.01 | -0.07% | 13.53 | 13.67 | 13.43 | 396,922 |
| Apr 25 2024 | 13.56 | -0.18 | -1.31% | 13.52 | 13.575 | 13.25 | 773,485 |
| Apr 24 2024 | 13.74 | 0.16 | 1.18% | 13.40 | 13.75 | 13.27 | 478,826 |
| Apr 23 2024 | 13.58 | 0.29 | 2.18% | 13.51 | 13.86 | 13.30 | 813,317 |
| Apr 22 2024 | 13.29 | 0.09 | 0.68% | 13.20 | 13.42 | 13.11 | 611,463 |
| Apr 19 2024 | 13.20 | 0.41 | 3.21% | 12.74 | 13.22 | 12.74 | 782,240 |
| Apr 18 2024 | 12.79 | 0.17 | 1.35% | 12.56 | 12.855 | 12.56 | 482,590 |
| Apr 17 2024 | 12.62 | 0.09 | 0.72% | 12.69 | 12.76 | 12.595 | 454,976 |
| Apr 16 2024 | 12.53 | -0.11 | -0.87% | 12.53 | 12.63 | 12.45 | 699,243 |
| Apr 15 2024 | 12.64 | -0.10 | -0.78% | 12.77 | 12.88 | 12.51 | 453,740 |
| Apr 12 2024 | 12.74 | -0.03 | -0.23% | 12.64 | 12.75 | 12.61 | 467,040 |
| Apr 11 2024 | 12.77 | -0.04 | -0.31% | 12.84 | 12.90 | 12.68 | 447,117 |
